Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02723024+ 2.3%2011.7Ethereum
DASH0.01093406+ 2.4%1719.8DASH
ZEC0.00647498+ 2.7%1364.2Zcash
WAVES0.00015037- 2.4%588.8Waves
BCHABC0.03936452- 1.8%473BitcoinCashABC
LTC0.00760689+ 5.5%306.8Litecoin
ETC0.00090631+ 1.9%83.5EthereumClassic
BTCR625000.00+ 2%16Bitcoin
BTC$9856.56+ 0.1%7.4Bitcoin
EDC0.00000046+ 2.3%6.8EDC blockchain
ETHR16910.00+ 3.8%4.7Ethereum
YO
0.12379997- 4.1%4.7Yo Token
ETH$269.32+ 3.4%3Ethereum
ALISA0.00000033- 25%2.2ALISA
USDR62.91+ 1.3%1.7USD
KBC0.00000052+ 6.2%1.4KaratBank Coin
YODA0.00000408- 6%1.3YoDollars
WOW0.00000265+ 0.4%1.2WOWcoin
XRP$0.28+ 2.1%1.1Ripple
XRP0.00002834+ 0.4%1.1Ripple
SEDO0.00001413+ 5.8%1.1SEDO PoW Token
GCR0.00000073+ 5.8%1GCR Coin
ROOBEE0.00000040+ 14.3%1Roobee
LTCR4685.16+ 6.5%1Litecoin
LTC$74.89+ 5.1%0.9Litecoin
DOGE0.00000027 0%0.7Dogecoin
WAVESR93.00- 0.3%0.7Waves
YUPA0.00000799- 11.3%0.6Osteria
USDTE$1.01- 0.2%0.5Tether USD ERC20
  • VOLT / ETH
  • Last: 0.00000076
  • 24High: 0.00000076
  • 24Low: 0.00000076
  • 24V: 0 ETH
BUY
0.00000125
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000125 2688.90268637 0.00336112
0.00000126 251.47535699 0.00031685
0.00000146 5606.30630631 0.00818520
0.00000147 9052.36502511 0.01330697
0.00000207 1595.00000 0.00330165
0.00000208 360.000000 0.00074880
0.00000214 206.89423414 0.00044275
0.00000218 731.88880001 0.00159551
0.00000250 80.0000000 0.00020000
0.00000254 100.000000 0.00025400
0.00000267 3938.04077555 0.01051456
0.00000286 4320.00000 0.01235520
0.00000494 2500.00000 0.01235000
0.00000618 152.31815953 0.00094132
0.00000620 4000.00000 0.02480000
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000799 159.000000 0.00127041
0.00000800 655.08447176 0.00524067
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000899 44793.95281319 0.40269763
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001300 310.000000 0.00403000
0.00001600 300.000000 0.00480000
0.00001831 600.000000 0.01098600
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002500 80.0000000 0.00200000
0.00002990 200.000000 0.00598000
0.00002994 2500.00000 0.07485000
0.00002998 950.000000 0.02848100
0.00003000 10.0000000 0.00030000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
0.00003898 2000.00000 0.07796000
0.00004199 100.000000 0.00419900
0.00004990 200.000000 0.00998000
0.00005000 190.000000 0.00950000
0.00006792 100.000000 0.00679200
0.00007500 10.0000000 0.00075000
0.00007923 100.000000 0.00792300
0.00009225 100.000000 0.00922500
0.00009226 3000.00000 0.27678000
0.00009749 400.000000 0.03899600
0.00017600 41.0000000 0.00721600
0.00017650 41.09789103 0.00725377
SELL
0.00000073
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000073 1506.84931506 0.00109999
0.00000054 310.11247295 0.00016746
0.00000053 25000.0000 0.01325000
0.00000052 2194.23076923 0.00114099
0.00000051 50000.0000 0.02550000
0.00000041 22500.0000 0.00922500
0.00000040 10000.0000 0.00400000
0.00000037 272.97297297 0.00010099
0.00000031 2000.00000 0.00062000
0.00000013 776.92307692 0.00010099
0.00000009 10000.0000 0.00090000
0.00000007 1442.85714285 0.00010099
0.00000006 170032.66666666 0.01020195
0.00000005 10000.0000 0.00050000
0.00000004 17502.5000 0.00070010
0.00000003 27000.0000 0.00081000
0.00000002 125000.000 0.00250000
0.00000001 110000.89820359 0.00110000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
22:07:36 SELL 0.00000076 179.48834499
16:16:18 SELL 0.00000124 3240.00000
16:16:17 SELL 0.00000124 200.000000
20:08:52 SELL 0.00000124 581.46466985
20:08:52 SELL 0.00000124 1080.00000
18:49:09 BUY 0.00000124 745.54755106
18:49:09 BUY 0.00000124 692.11801925
04:41:36 BUY 0.00000123 313.02789958
02:36:16 BUY 0.00000104 1314.28571428
23:22:46 SELL 0.00000070 1314.28571428
23:22:43 SELL 0.00000071 149.02673525
23:22:43 SELL 0.00000071 142.25352112
23:22:38 SELL 0.00000072 164.00116433
23:22:33 SELL 0.00000073 342.46575342
23:22:26 SELL 0.00000090 200.000000
23:22:26 SELL 0.00000090 360.000000
23:22:26 SELL 0.00000090 175.30170473
06:40:05 BUY 0.00000128 1407.88171875
17:25:31 SELL 0.00000138 700.000000
11:17:46 SELL 0.00000143 250.000000
10:49:06 SELL 0.00000140 1599.999738
08:35:11 SELL 0.00000134 250.000000
05:31:13 SELL 0.00000127 163.27365895
05:31:13 SELL 0.00000127 336.72634105
18:57:01 BUY 0.00000091 1834.66184148
18:57:01 SELL 0.00000091 115.37618505
18:56:50 SELL 0.00000107 1000.00000
18:56:50 SELL 0.00000107 9374.85981308
07:48:28 SELL 0.00000108 500.000000
07:48:28 SELL 0.00000108 9052.36502511
07:48:14 SELL 0.00000110 7.27272727
14:05:58 SELL 0.00000111 200.000000
14:05:58 SELL 0.00000111 200.000000
14:05:58 SELL 0.00000111 200.000000
19:47:54 SELL 0.00000111 6306.30630631
20:12:04 SELL 0.00000110 100.000000
03:27:00 SELL 0.00000110 120.000000
13:44:18 SELL 0.00000108 206.89423414
13:44:18 SELL 0.00000118 200.000000
13:44:18 SELL 0.00000119 84.20168067

djanto L1: yo is alreay on bithumb pro

placebo1977: Trusted, +1

placebo1977: Blacksmith, maybe you can create a roadmap for YO? it will improve the price for sure

KngHil: someone change his mind

KngHil: placebo1977, 1yo = 1btc not roadmap enough?

usr7341 L2: Hmmm. Looks like i need to cut the losses today guys

placebo1977: KngHil, yeah, there is a lot that you can write :)

dankcavernsof L0: alisa 31 incoming

usr7341 L2: dankcavernsof, yes

usr7341 L2: Gl with them when the next payout season kicks in

Elrey906 L1: hola

dankcavernsof L0: usr7341, to break even, alisa must hit 43

dankcavernsof L0: u think its doable?

usr7341 L2: No. Not really. It might jump bc someone likes to try out. But i miss the whale action.

Louka1596 L0: support ALISA

diegolebe: i bought some alisa, maybe a good entry point

diegolebe: yoda must pamp,very very few yodas for sell

dankcavernsof L0: diegolebe, im not convinced lol, u spelt pump wrong

dankcavernsof L0: HOLY SHIT

diegolebe: dankcavernsof, im not convinced too

dankcavernsof L0: usr7341, dude dude 90k buy on alisa

diegolebe: dankcavernsof, hope stays there 24 hrs to collect 7%

dankcavernsof L0: diegolebe, yep

dankcavernsof L0: my next alisa purchase is at 25

diegolebe: dankcavernsof, hope you never get it

dankcavernsof L0: diegolebe, likewise, yoda spammer

usr7341 L2: I sold my entire stack 20 min ago

dankcavernsof L0: usr7341, yoda or alisa?

usr7341 L2: So, whatever alisa is doing, i am out here

dankcavernsof L0: oh how much was it?

usr7341 L2: I don't have yoda and do not plan to buy it

Yanadia L0: usr7341, lol

fateeh1358 L0: usr7341, true

Makosoft L0: look like X10 is dead

dankcavernsof L0: Makosoft, no shit dude

dankcavernsof L0: Makosoft, its fuggin DECOMPOSING

Makosoft L0: dankcavernsof, This X10 is a Joke Dont know what is this shit

Makosoft L0: dankcavernsof, 0.001 BTC invest month agoo look now Hahahhaha what a Shit

nicodemus1 L0: Let us get ready for Yoda Boom

Makosoft L0: nicodemus1, Yoda just like x10 Dead also

Jisuri: Makosoft, x10 gives me still daily profit

dankcavernsof L0: Jisuri, y u lying dude

Makosoft L0: Jisuri, Yea i see Everyday dumb 20%

RoadMapper: Chill is cool

edisoebkan L0: How to get daily yoda

Payumoney: RoadMapper, m c r n is hot

Bnm54321 L1: Jisuri, how

Elrey906 L1: yoda

hani20980: Elrey906, go go go

slamet005 L0: Gcr time to buy