Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00954750- 1.2%1557.1DASH
ZEC0.00483987+ 0.4%1051Zcash
BCHABC0.03139835- 0.6%280.6BitcoinCashABC
LTC0.00739883- 0.9%212.3Litecoin
ETH0.02147578+ 0.7%104.9Ethereum
WAVES0.00010389- 1.6%20.8Waves
EDC0.00000053- 1.9%18.9EDC blockchain
YO
0.11900000- 2.9%11.2Yo Token
BTCR652000.09- 0.7%10.7Bitcoin
PANDA0.00000076+ 11.8%7Panda Token
BTC$10402.81- 0.6%5Bitcoin
ETHR14074.00+ 0.6%4.3Ethereum
ETH$224.00+ 0.5%2.1Ethereum
DOGE0.00000026 0%1.9Dogecoin
LAMBO0.00000004- 73.4%1.7Lambo Coin
KBC0.00000299- 2%1.5KaratBank Coin
SEDO0.00001910- 9.6%1.3SEDO PoW Token
XRP0.00002928- 0.7%1Ripple
SEX0.00154070- 6.1%0.9Sex Token
USDR62.97+ 0.2%0.7USD
LAIKA0.00000012- 20%0.7Laika Token
LTCR4840.01- 1.3%0.7Litecoin
LTC$77.89- 1.2%0.6Litecoin
SEDOY0.00016500 0%0.5SEDO PoW Token
ETCR393.41- 1%0.5EthereumClassic
MICRO0.00000112 0%0.4Micro
XRP$0.30+ 0.6%0.4Ripple
DOGER0.17- 1.3%0.4Dogecoin
DASHR6232.00- 0.5%0.4DASH
  • VOLT / ETH
  • Last: 0.00000121
  • 24High: 0.00000121
  • 24Low: 0.00000121
  • 24V: 0.01 ETH
BUY
0.00000217
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000217 431.19928931 0.00093570
0.00000218 731.88880001 0.00159551
0.00000230 120.000000 0.00027600
0.00000253 176.99115044 0.00044778
0.00000254 100.000000 0.00025400
0.00000267 3938.04077555 0.01051456
0.00000350 113.79886377 0.00039829
0.00000370 28.0000000 0.00010360
0.00000470 22.0000000 0.00010340
0.00000480 28190.8418983 0.13531604
0.00000494 2500.00000 0.01235000
0.00000570 20.0000000 0.00011400
0.00000618 152.31815953 0.00094132
0.00000620 4000.00000 0.02480000
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000728 13.8000000 0.00010046
0.00000799 159.000000 0.00127041
0.00000800 655.08447176 0.00524067
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000888 12.8000000 0.00011366
0.00000899 44793.95281319 0.40269763
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001270 20.0000000 0.00025400
0.00001300 310.000000 0.00403000
0.00001570 10.99999999 0.00017269
0.00001600 300.000000 0.00480000
0.00001831 600.000000 0.01098600
0.00001870 10.0000000 0.00018700
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002990 200.000000 0.00598000
0.00002994 2500.00000 0.07485000
0.00002998 950.000000 0.02848100
0.00003000 10.0000000 0.00030000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
0.00003898 2000.00000 0.07796000
0.00004199 100.000000 0.00419900
0.00004990 200.000000 0.00998000
0.00005000 190.000000 0.00950000
0.00005120 49000.00000002 2.50880000
0.00006792 100.000000 0.00679200
0.00007500 10.0000000 0.00075000
0.00007923 100.000000 0.00792300
0.00009225 100.000000 0.00922500
SELL
0.00000120
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000120 326.0170922 0.00039122
0.00000119 84.20168067 0.00010019
0.00000118 200.000000 0.00023600
0.00000107 9374.85981308 0.01003109
0.00000091 115.37618505 0.00010499
0.00000090 735.30170473 0.00066177
0.00000072 164.00116433 0.00011808
0.00000071 291.28025637 0.00020680
0.00000070 1314.28571428 0.00091999
0.00000052 594.23076923 0.00030899
0.00000051 50000.0000 0.02550000
0.00000040 10000.0000 0.00400000
0.00000037 272.97297297 0.00010099
0.00000031 2000.00000 0.00062000
0.00000013 776.92307692 0.00010099
0.00000009 10000.0000 0.00090000
0.00000007 1442.85714285 0.00010099
0.00000006 170032.66666666 0.01020195
0.00000005 10000.0000 0.00050000
0.00000004 17502.5000 0.00070010
0.00000003 27000.0000 0.00081000
0.00000002 125000.000 0.00250000
0.00000001 110000.89820359 0.00110000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
02:48:57 SELL 0.00000121 332.42251675
02:48:57 SELL 0.00000121 2107.43801652
12:31:17 SELL 0.00000118 98.77677256
12:31:07 BUY 0.00000161 98.77677256
18:48:15 BUY 0.00000159 100.000000
18:48:15 BUY 0.00000159 164.20113623
18:48:15 BUY 0.00000159 100.000000
18:48:15 BUY 0.00000158 6949.28505929
18:46:29 SELL 0.00000124 3134.88628839
21:17:41 SELL 0.00000111 100.000000
05:16:23 SELL 0.00000111 100.000000
20:01:27 SELL 0.00000108 130.000000
02:32:23 SELL 0.00000106 700.000000
17:44:34 BUY 0.00000161 79.0000000
13:58:44 BUY 0.00000160 3529.6453125
22:16:12 SELL 0.00000145 34.20113623
22:16:12 SELL 0.00000145 113.79886377
05:11:34 BUY 0.00000161 2822.22322744
05:11:34 BUY 0.00000160 690.24707069
19:58:11 SELL 0.00000145 86.20113623
20:59:21 SELL 0.00000159 690.24707069
20:59:21 SELL 0.00000162 98.13308931
19:37:34 SELL 0.00000162 101.86691069
09:03:27 SELL 0.00000161 6590.43306175
15:05:19 SELL 0.00000127 10000.0000
23:49:23 BUY 0.00000143 1000.00000
23:49:23 BUY 0.00000142 1089.1089104
23:49:23 BUY 0.00000142 1836.34817841
10:18:40 BUY 0.00000142 1122.0087993
22:21:06 SELL 0.00000090 2900.22455089
12:13:07 SELL 0.00000090 2193.0959666
12:13:07 SELL 0.00000091 110.98901098
12:11:39 SELL 0.00000100 120.000000
12:11:39 SELL 0.00000101 100.000000
04:44:38 SELL 0.00000112 191.86845934
15:37:57 SELL 0.00000112 2208.13154066
15:37:57 SELL 0.00000113 150.000000
15:37:57 SELL 0.00000113 176.99115044
16:19:23 BUY 0.00000101 3910.8910896
16:19:22 SELL 0.00000101 1089.1089104

Elton23: naveed8536, needs viagra

easteregg69: Elton23, "AVOIDING THE GREAT MISTAKE" comes part of the plan..

Elton23: easteregg69, lol an important part of the plan

easteregg69: Elton23, Gonna drop some TRX for some THUG.

easteregg69: Triple sell price on the THUG. Here we go..

easteregg69: That kind of trading probably has a name.

Elton23: lol

Elton23: easteregg69, i think it certainly does

easteregg69: Elton23, Condition micro trading?

easteregg69: Elton23, Forget that.

Elton23: easteregg69, yep thats the one!!

easteregg69: Elton23, Pheew.

Elton23: easteregg69, a very sophisticated form of trading :-)

easteregg69: Elton23, Waiting for the pump.

Elton23: easteregg69, same here on other coins, like watching paint dry at times...

easteregg69: Elton23, THUG / DOGE went 56.6% green. Talking paint..

Elton23: easteregg69, i seen that

easteregg69: Elton23, Set a mark.

easteregg69: Elton23, Luxus gold beer comes to mind.

easteregg69: Check this one. KkfKE77sCeU youtube. Thug for life.

easteregg69: People buy because of emotion.

easteregg69: For logic.

easteregg69: Straight out of the ads.

rocket909 L0: CYC coin cop now

easteregg69: Picking words from "sell me this pen" youtube E6Csz_hvXzw

easteregg69: "Justifies with the word "logic"".

easteregg69: sensitive piano for background music..

easteregg69: Logic dictates that coins abbreviations is written in big letters. Like shouting MONEY. Check who shows up.

easteregg69: Birthname "Easteregg69"? naah. Comes with being incognito.

easteregg69: Words to avoid in sales. "Honesty" comes first. Derails the sale.

easteregg69: ..Prove someone else wrong.

easteregg69: Ava Adora.

raheem84 L0: morning yobit fans

raheem84 L0: .

raheem84 L0: raheem84, morning raheem lol

easteregg69: raheem84, 11:09

raheem84 L0: easteregg69, so ?

easteregg69: raheem84, Going for beers. Make a plan.

raheem84 L0: easteregg69, i don't drink

easteregg69: raheem84, Packing bird balls.

easteregg69: 3 on a string.

easteregg69: Making a trip of the trip.

raheem84 L0: easteregg69, did you smoke shit this morning?

redsky44: status no coins, when will they refill?

placebo1977: tusherss7, close both ib and check what happen ;)

splendid0412: placebo1977, lol.. he too fucked hardly?

splendid0412: by IB

splendid0412: placebo1977, Thank you.

V91udacha L0: Всем привет!

redsky44: some payments are skipped :/