Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02257865- 0.9%1668.2Ethereum
DASH0.00799074- 3.1%1618.5DASH
ZEC0.00508848+ 0.4%1596.5Zcash
BCHABC0.02541051- 2.3%489.2BitcoinCashABC
LTC0.00479191- 0.3%367.3Litecoin
WAVES0.00011682- 3.8%333.4Waves
ETC0.00073490- 3%70.6EthereumClassic
BTCR656600.00+ 3.2%19.1Bitcoin
BTC$9300.98+ 3.7%10Bitcoin
MICRO0.00000017- 63.9%4.9Micro
HEX0.00000052 0%4.7HEX Token
ETHR14654.89+ 0.9%3.2Ethereum
YO
0.09999990- 0.1%2.8Yo Token
INVEST0.00000119- 0.9%2.3INVEST
WOW0.00000060- 16.7%2.1WOWcoin
ETH$209.80+ 2.3%1.9Ethereum
YODA0.00000053- 35.4%1.8YoDollars
EOS0.00028314- 0.2%1.7EOS Token
TRX0.00000160- 5.4%1.6Tron Token
BTCT9237.4253169+ 3.8%1.5Bitcoin
ZONTO0.00003007+ 14.6%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
WATER0.00001304+ 20.8%1.2WATER
ZONTO$0.27+ 4%1.2ZONTO Token
ROOBEE0.00000043+ 4.9%0.9Roobee
XEM0.00000783+ 12.4%0.9NewEconomyMovement
USDR70.40- 0.9%0.7USD
XRP0.00002150- 2.4%0.7Ripple
LTCR3102.07+ 1%0.6Litecoin
ENJ0.00002690+ 25.2%0.6EnjinCoin
IQNE0.00432580+ 2.8%0.5iQeon
YOMI0.00000003- 25%0.5Yomi Token
DOGE0.00000027- 3.6%0.4Dogecoin
XEMR5.12+ 14%0.4NewEconomyMovement
XRPR14.12+ 1.6%0.4Ripple
IQN0.00009586- 3.5%0.4iQeon
DOGER0.17- 0.3%0.3Dogecoin
ETCR476.63+ 0.2%0.3EthereumClassic
IQN$0.89- 1.7%0.3iQeon
KBC0.00000038+ 8.6%0.3KaratBank Coin
  • VOLT / ETH
  • Last: 0.00000055
  • 24High: 0.00000055
  • 24Low: 0.00000055
  • 24V: 0 ETH
BUY
0.00000075
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000075 61.13848708 0.00004585
0.00000090 12378.54059656 0.01114068
0.00000095 1506.00000 0.00143070
0.00000147 9052.36502511 0.01330697
0.00000207 1595.00000 0.00330165
0.00000214 206.89423414 0.00044275
0.00000218 731.88880001 0.00159551
0.00000250 80.0000000 0.00020000
0.00000254 100.000000 0.00025400
0.00000255 1609.987012 0.00410546
0.00000257 1492.012988 0.00383447
0.00000265 3650.1469604 0.00967288
0.00000267 3938.04077555 0.01051456
0.00000286 4320.00000 0.01235520
0.00000494 2500.00000 0.01235000
0.00000617 1507.987012 0.00930427
0.00000618 152.31815953 0.00094132
0.00000620 4000.00000 0.02480000
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000797 1499.60597005 0.01195185
0.00000798 591.35189283 0.00471898
0.00000799 159.000000 0.00127041
0.00000800 655.08447176 0.00524067
0.00000807 177.098700 0.00142918
0.00000811 1083.19850072 0.00878473
0.00000815 220.647605 0.00179827
0.00000816 177.000000 0.00144432
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000898 445.43429844 0.00399999
0.00000899 44793.95281319 0.40269763
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001300 310.000000 0.00403000
0.00001600 300.000000 0.00480000
0.00001641 88.7034399 0.00145562
0.00001831 600.000000 0.01098600
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002500 80.0000000 0.00200000
0.00002990 200.000000 0.00598000
0.00002994 2500.00000 0.07485000
0.00002998 950.000000 0.02848100
0.00003000 10.0000000 0.00030000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
0.00003898 2000.00000 0.07796000
SELL
0.00000055
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000055 38552.71131753 0.02120399
0.00000049 256.66666667 0.00012576
0.00000042 2953.00000 0.00124026
0.00000041 25098.7012 0.01029046
0.00000040 10000.0000 0.00400000
0.00000037 272.97297297 0.00010099
0.00000031 2000.00000 0.00062000
0.00000013 776.92307692 0.00010099
0.00000010 100000.000 0.01000000
0.00000009 10000.0000 0.00090000
0.00000007 1442.85714285 0.00010099
0.00000006 170032.66666666 0.01020195
0.00000005 10000.0000 0.00050000
0.00000004 17502.5000 0.00070010
0.00000003 27000.0000 0.00081000
0.00000002 75000.0000 0.00150000
0.00000001 110000.89820359 0.00110000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
02:42:38 SELL 0.00000055 3109.59298205
11:31:28 SELL 0.00000055 4083.19850072
23:14:12 SELL 0.00000055 1425.67439219
23:05:05 SELL 0.00000055 741.49085607
23:05:05 SELL 0.00000055 741.49085607
23:05:04 SELL 0.00000055 556.49085607
23:05:04 SELL 0.00000055 185.000000
22:37:30 SELL 0.00000057 177.000000
17:20:01 BUY 0.00000075 248.97398587
17:20:01 BUY 0.00000075 989.63424399
17:20:01 BUY 0.00000075 9406.77966101
15:27:46 SELL 0.00000057 177.098700
21:35:43 SELL 0.00000052 194.23076923
16:35:31 SELL 0.00000054 310.11247295
14:35:21 SELL 0.00000059 5373.66515319
11:20:04 SELL 0.00000059 4033.11450782
08:01:18 BUY 0.00000093 947.58218025
22:46:29 BUY 0.00000093 2286.43946235
12:30:49 SELL 0.00000073 1506.84931506
12:30:49 SELL 0.00000075 4733.33333333
12:30:49 SELL 0.00000078 129.870550
05:02:53 SELL 0.00000111 90.7770550
21:35:54 SELL 0.00000112 150.5987301
16:48:11 SELL 0.00000111 839.03551389
16:48:11 SELL 0.00000111 90.0987600
21:17:30 BUY 0.00000144 119.74100991
21:17:30 BUY 0.00000126 360.000000
07:19:31 BUY 0.00000126 251.47535699
07:19:31 BUY 0.00000125 2107.43801652
07:19:31 BUY 0.00000124 581.46466985
22:07:36 SELL 0.00000076 179.48834499
16:16:18 SELL 0.00000124 3240.00000
16:16:17 SELL 0.00000124 200.000000
20:08:52 SELL 0.00000124 581.46466985
20:08:52 SELL 0.00000124 1080.00000
18:49:09 BUY 0.00000124 745.54755106
18:49:09 BUY 0.00000124 692.11801925
04:41:36 BUY 0.00000123 313.02789958
02:36:16 BUY 0.00000104 1314.28571428
23:22:46 SELL 0.00000070 1314.28571428
23:22:43 SELL 0.00000071 149.02673525
23:22:43 SELL 0.00000071 142.25352112
23:22:38 SELL 0.00000072 164.00116433
23:22:33 SELL 0.00000073 342.46575342
23:22:26 SELL 0.00000090 200.000000
23:22:26 SELL 0.00000090 360.000000
23:22:26 SELL 0.00000090 175.30170473
06:40:05 BUY 0.00000128 1407.88171875
17:25:31 SELL 0.00000138 700.000000
11:17:46 SELL 0.00000143 250.000000

tablepiece: chanobtc, its an exciting colour, i like purple

EmoneyConde L1: BlackWins1961, and how does the invest see ?, good or bad?

ozgurozkan L0: chanobtc, daily %4

EmoneyConde L1: tablepiece, if too rich because of ioda, and too many lost.

shadyborai: tablepiece, what is crypto taik ?

tablepiece: EmoneyConde, had so many pumps and most holders are still in profit, was 132-150 sat on 11 march for example

tablepiece: shadyborai, a forum

EmoneyConde L1: tablepiece, Yes and what do you think of the invest, is the same going to happen?

tablepiece: EmoneyConde, invest will crash at some point as well, the fork on the 15th of june will probably prevent it from dumping upcoming weeks.

EmoneyConde L1: tablepiece, is that I see that in the 100 satochis the invest has a 125 btc wall. Is this useful?

tablepiece: EmoneyConde, thats what keep the price up because there is 1% inflation every day.

EmoneyConde L1: tablepiece, thanks man!!

tablepiece: EmoneyConde, np :)

johnlowers: ?.,mnhgfds

Solomando: johnlowers, mood.

forfnafita L0: How i puta money here ?

forfnafita L0: This site is only for transfer ?

elsucostyle L1: yoda al hoyo

easteregg69: Dango.

Solomando: forfnafita, if you're asking that question I strongly suggest about 4 hours of Youtube videos first, I'm being serious and not sarcastic. Learn the basics of exchanges or you'll lose it.

easteregg69: forfnafita, What kind of limitations would you like?

easteregg69: 1G counts for gravity..

johnlowers: Solomando, lol...goood

howudewin: johnlowers, evening

gabmau5 L0: lol, rip yoda

johnlowers: howudewin, how ya doing bro

howudewin: johnlowers, doing good..hot as shit and just got out of the pool..having my first beer and i have a replacement for Liza

johnlowers: howudewin, just had my pool acid washed..WOW is all I can say

johnlowers: howudewin, its filling now

howudewin: johnlowers, WOW the coin or just wow

johnlowers: howudewin, wow the pool..lmao

johnlowers: howudewin, ill send you before and after..then you will see

howudewin: johnlowers, just making sure..i know you like to speak code here sometimes

johnlowers: howudewin, i send you direct if anything interesting !! you know that

howudewin: johnlowers, i know..just joking

nickharrison L0: How long is BTG wallet going to be under maintenance? anyone know?

Solomando: nickharrison, forever.

johnlowers: nickharrison, from what I hear...forever !

howudewin: johnlowers, i heard forever and a day

johnlowers: howudewin, wow..longer than I thought

howudewin: johnlowers, i always like to try to one up you

Taka85 L0: Que le paso al Yoda porque bajo tan fea mente 50 satoshi

AKAJosua206 L1: Taka85, se fue pa la puta tas claro

johnlowers: AKAJosua206, this spanish ?

AKAJosua206 L1: johnlowers, Why?

johnlowers: AKAJosua206, just asking..seems familiar

AKAJosua206 L1: Oohj, yeah hahaha thats spanish

johnlowers: AKAJosua206, +1

Taka85 L0: Si pana AKAJosua206 me da una puta arrechera porque de 100 dolares invertidos ahora me quede con 20$ dolares

777055999cc L1: Micro dead?