Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01241165- 3.9%2018.2DASH
ZEC0.00619435- 0.8%1460.2Zcash
ETH0.01909970- 0.6%953.7Ethereum
BCHABC0.04092356- 1.9%490.8BitcoinCashABC
LTC0.00656317- 1.3%322.2Litecoin
ETC0.00113018+ 3.7%197.2EthereumClassic
BTCR560889.99+ 0.9%54.9Bitcoin
LAIKA0.00000019+ 11.8%30.4Laika Token
BTC$9069.71+ 2%25.3Bitcoin
EDC0.00000068- 2.9%25.1EDC blockchain
YO
0.14066601+ 0.2%11.7Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10656.20+ 0.2%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001 0%7.6X10 Token
ETH$172.08+ 0.6%6.4Ethereum
WOW0.00000990+ 11.9%3.5WOWcoin
USDR61.40- 1.4%3.4USD
LTC$59.60+ 0.4%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
WAVES0.00009700- 1.4%3.1Waves
X10R0.00- 41.8%3.1X10 Token
XRP0.00002615+ 0.2%2.9Ripple
LTCR3639.14- 0.1%2.8Litecoin
MICRO0.00000200- 4.8%2.6Micro
ETCR608.21+ 1.8%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000203+ 4.7%2.1Tron Token
  • VOLT / DOGE
  • Last: 0.06501354
  • 24High: 0.06501354
  • 24Low: 0.06501354
  • 24V: 0 DOGE
BUY
0.08500000
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.08500000 250.000000 21.2500000
0.08644015 2499.999687 216.10034794
0.09000000 500.000000 45.0000000
0.09300000 500.000000 46.5000000
0.09334000 231.48144934 21.60647848
0.09500000 500.000000 47.5000000
0.10000000 500.000000 50.0000000
0.11000000 544.98716473 59.94858812
0.11500000 3063.64735252 352.31944553
0.11999999 300.000000 35.9999970
0.12000000 196.33333334 23.5600000
0.12134200 231.48144934 28.08842202
0.12500000 91.96393355 11.49549169
0.12900000 250.000000 32.2500000
0.13000000 6153.84615384 799.99999999
0.14900000 250.000000 37.2500000
0.14999999 91.66669325 13.75000307
0.15774460 231.48144931 36.51494862
0.17900000 250.000000 44.7500000
0.22500000 250.000000 56.2500000
0.23000000 4107.02341139 944.61538461
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.24500000 500.000000 122.500000
0.28000000 976.88383703 273.52747436
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.49000000 1816.66736945 890.16701103
0.50000000 254.44981518 127.22490759
0.53250000 134.71021906 71.73319164
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.69999999 54.65238474 38.25666877
0.90000000 17223.92440253 15501.53196227
0.99999883 311.11428745 311.11392344
1.00000000 100.000000 100.000000
1.20000000 1689.27202956 2027.12643547
1.25996000 260.000000 327.589600
1.60010000 200.000000 320.020000
1.61000000 500.000000 805.000000
1.80000000 500.000000 900.000000
1.99900000 150.000000 299.850000
2.00000000 994.97378918 1989.94757836
2.49950000 120.000000 299.940000
SELL
0.06580020
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.06580020 30334.37564065 1996.00798402
0.06580010 217.40836955 14.30549245
0.06580000 5793.77105927 381.23013569
0.06501353 169.19555052 10.99999999
0.06500000 250.000000 16.2500000
0.06000000 250.000000 15.0000000
0.05000000 1216.90699891 60.84534994
0.04000000 250.000000 10.0000000
0.03000251 366.63599145 10.99999999
0.03000000 500.000000 15.0000000
0.02505001 439.12158118 10.99999999
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02000000 1282.40183952 25.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.00999999 1100.00110 10.99999999
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00024000 100000.000 24.0000000
0.00020000 50000.0000 10.0000000
0.00012006 91620.85623854 10.99999999
0.00012005 100000.000 12.0050000
0.00010400 100000.000 10.4000000
0.00010021 149685.66011376 14.99999999
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
12:24:32 SELL 0.06501354 288835.21226333
12:24:32 SELL 0.06501354 169.1955245
12:22:23 SELL 0.06937850 145.57824109
12:22:11 SELL 0.07000000 5198.36476571
12:22:06 SELL 0.07000010 28514.35903706
17:48:31 SELL 0.07000000 250.000000
17:47:12 SELL 0.07142650 141.40410071
17:47:07 SELL 0.07149500 141.26862018
17:47:01 SELL 0.07180000 300.000000
17:47:01 SELL 0.07180000 2763.45846126
23:16:24 SELL 0.07180000 682.69891622
17:30:14 BUY 0.07180001 247.15688536
17:30:14 SELL 0.07180001 152.84311464
11:08:25 SELL 0.07180000 3549.86543421
11:07:52 SELL 0.07200000 1500.00000
11:07:45 SELL 0.07200001 694.444348
11:07:16 SELL 0.07500000 2460.69021779
11:07:12 SELL 0.07600000 1000.00000
11:07:04 SELL 0.07600001 795.000000
20:08:23 SELL 0.08000000 44.98716473
20:37:40 BUY 0.08500000 119.09254861
06:40:06 SELL 0.08000000 91.96393355
06:40:06 SELL 0.08000001 1315.9177852
18:25:58 SELL 0.08000001 1184.0819018
15:53:06 BUY 0.12000000 91.66666666
11:17:44 BUY 0.09500000 250.000000
10:49:05 BUY 0.09499999 1599.999738
08:35:07 BUY 0.09000000 250.000000
05:31:12 BUY 0.08500000 163.27365895
05:31:12 BUY 0.08500000 336.72634105
18:57:01 SELL 0.07500000 1834.66184148
14:10:34 SELL 0.07500000 2794.20290233
14:08:15 SELL 0.07600000 500.000000
08:01:19 SELL 0.08000000 500.000000
22:18:50 SELL 0.08000000 288.000000
07:50:52 SELL 0.08000002 312.49992187
17:13:05 SELL 0.09000000 1000.00000
17:13:05 SELL 0.09000001 523.76944087
20:49:45 SELL 0.09000001 1076.23029713
15:39:20 BUY 0.14700000 573.18565989

diegolebe: yoda and yopony race, :) tomorrow will be fun

yusufwelo32 L0: talab369, time to buy but carefull when you sell

diegolebe: now scamers use yobit coins :)

kardopanir: all users at first should play Yopony to get Yoda

leojona L0: QQMOON?

diegolebe: leojona, looks like scam

leojona L0: qq moon mode on

yusufwelo32 L0: QQQ to 380 again

leojona L0: 380 minimun

leojona L0: cam here qq fest!!

trannyc247: 347 - 365 were what I helped out qqqq with my doge. So I'm not impressed!

yusufwelo32 L0: Time to buy and sell on 300

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?