Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00925000+ 1.7%936.2DASH
ZEC0.00513371+ 0.8%881Zcash
ETH0.01888351+ 3.4%647.4Ethereum
BCHABC0.03094486+ 2.3%289.8BitcoinCashABC
LTC0.00744074+ 4%201.3Litecoin
LSK0.00013601- 30.2%130.6Lisk
YO
0.12000000+ 18.4%37.8Yo Token
WAVES0.00012172+ 2.4%23.1Waves
BTCR705000.00+ 2.3%16.7Bitcoin
ETH$202.31+ 4.8%11.3Ethereum
EDC0.00000043- 2.3%9.1EDC blockchain
BTC$10738.86+ 2.3%8.3Bitcoin
ETHR13220.00+ 5.6%3.4Ethereum
PANDA0.00000083 0%3.1Panda Token
KBC0.00000209 0%3KaratBank Coin
YOR83999.00+ 21.8%3Yo Token
DOGE0.00000027+ 3.9%2.6Dogecoin
YO$1241.15+ 17.9%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 5.8%1.6Ripple
USDR65.47+ 0.4%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5162.36+ 4.4%1.2Litecoin
PYN0.00000473+ 1.1%1.1PAYCENT
GENES0.00001342+ 3.3%0.8GENES
FROG0.00000058+ 3.6%0.8Frog Token
XRP$0.29+ 6.9%0.7Ripple
NOAH0.00000001- 50%0.7NoahCoin
ATB0.00000026- 10.4%0.6ATBCoin
  • VOLT / DOGE
  • Last: 0.08000001
  • 24High: 0.08000001
  • 24Low: 0.08000001
  • 24V: 0 DOGE
BUY
0.12500000
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.12500000 6.96040607 0.87005075
0.12999999 700.000000 90.9999930
0.13000000 7051.2820513 916.66666666
0.14000000 500.000000 70.0000000
0.14700000 97475.91502242 14328.95950829
0.15000000 75.0000000 11.2500000
0.18000000 75.0000000 13.5000000
0.20000000 119.09254861 23.81850972
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.24500000 500.000000 122.500000
0.27890000 865.3540109 241.34723364
0.28000000 976.88383703 273.52747436
0.29000000 50.0000000 14.5000000
0.30000000 50.0000000 15.0000000
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.32000000 50.0000000 16.0000000
0.34000000 50.0000000 17.0000000
0.36000000 50.0000000 18.0000000
0.38000000 50.0000000 19.0000000
0.40000000 50.0000000 20.0000000
0.42000000 50.0000000 21.0000000
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.46000000 50.0000000 23.0000000
0.49000000 1816.66736945 890.16701103
0.50000000 304.44981518 152.22490759
0.53000000 50.0000000 26.5000000
0.53250000 134.71021906 71.73319164
0.58000000 50.0000000 29.0000000
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63000000 50.0000000 31.5000000
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.68000000 50.0000000 34.0000000
0.69999999 54.65238474 38.25666877
0.73000000 50.0000000 36.5000000
0.78000000 50.0000000 39.0000000
0.83000000 50.0000000 41.5000000
0.88000000 50.0000000 44.0000000
0.90000000 17223.92440253 15501.53196227
0.99999883 311.11428745 311.11392344
1.20000000 1689.27202956 2027.12643547
1.25996000 260.000000 327.589600
1.60010000 200.000000 320.020000
1.61000000 500.000000 805.000000
SELL
0.08000001
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.08000001 1937.49965043 154.9999914
0.08000000 1000.00000 80.0000000
0.07500000 7089.5549616 531.71662212
0.07200003 7156.26657479 515.25140807
0.07200000 1500.00000 108.000000
0.07180000 6996.02281169 502.31443787
0.07149500 141.26862018 10.09999999
0.07142650 141.40410071 10.09999999
0.07000000 250.000000 17.5000000
0.06937850 145.57824109 10.09999999
0.06501354 169.1955245 10.99999999
0.06501353 169.19555052 10.99999999
0.06500000 250.000000 16.2500000
0.06000000 250.000000 15.0000000
0.05000000 1216.90699891 60.84534994
0.04000000 250.000000 10.0000000
0.03000251 366.63599145 10.99999999
0.03000000 500.000000 15.0000000
0.02505001 439.12158118 10.99999999
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02000000 1282.40183952 25.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.00999999 1100.00110 10.99999999
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
02:33:40 SELL 0.08000001 700.000000
21:09:07 BUY 0.12500000 387.36312085
21:09:07 BUY 0.12276836 2461.3966733
21:09:07 BUY 0.12000000 200.000000
21:09:07 BUY 0.11999999 1000.00000
12:51:48 BUY 0.11500000 4615.38461539
23:24:06 SELL 0.07200001 1000.00000
01:43:21 BUY 0.12499999 294.7658888
10:14:07 BUY 0.10000000 300.000000
10:14:07 BUY 0.09823170 161.71884984
10:14:07 BUY 0.09750000 205.67647308
10:14:01 BUY 0.09749999 808.13154066
10:14:01 BUY 0.09500000 200.000000
10:14:01 BUY 0.09000000 200.000000
10:14:01 BUY 0.08500000 144.447300
10:14:01 BUY 0.08500000 200.000000
17:01:33 SELL 0.07180011 206.47266602
10:48:02 SELL 0.07180011 400.000000
08:49:19 SELL 0.07300000 500.000000
08:47:32 SELL 0.07600000 144.73682306
08:47:32 SELL 0.07600000 305.67647308
08:46:49 SELL 0.07623952 151.19510459
20:23:20 SELL 0.07600000 694.32352692
20:23:20 SELL 0.07828229 148.4677558
16:20:21 SELL 0.07663611 808.13154066
15:37:56 BUY 0.07256466 2535.1226911
15:37:55 SELL 0.07256466 2756.1625621
02:11:27 BUY 0.14700000 2524.08497758
03:28:29 BUY 0.14000000 517.72041644
03:28:29 BUY 0.14000000 100.02902508
03:28:12 BUY 0.13900000 5311.2148587
03:28:02 BUY 0.12939922 1654.44068888
03:28:02 BUY 0.12939922 2290.79310438
03:28:02 BUY 0.12939922 1618.35165667
03:27:52 BUY 0.12000000 7904.31865125
13:22:25 BUY 0.12711400 300.000000
13:22:25 BUY 0.11000000 44.73645004
07:35:22 BUY 0.11000000 4158.87251005
10:11:56 BUY 0.11000000 359.40445981
10:11:56 BUY 0.10195720 137.772300

easteregg69: cryptobenjo, You are still around. Might have been worth it.

cryptobenjo: easteregg69, Bitclub made no exit ?

easteregg69: cryptobenjo, I was not involved.

cryptobenjo: easteregg69, I have to see if there's anything going on. I've already written that off but maybe I'm lucky.

easteregg69: cryptobenjo, Freecoins wont pay a beef. I get you.

tran247: I had to read the name of the club twice, three times :-)

tomdh10: i think lsk wallet is back online :)

achzaini1961 L0: good days for edc n az

abratanga L0: EDC SEEMS TO ME VERY HANDLING ALWAYS HAVE IT HANGED AT .0048 $

robertg1974 L0: Can support look at my message. To solve the problem with QBC

Aska001 L1: Oh yeah LSK DUMP

DanielKasimov L1: YOBITR1EGPPFDYCX(tenminusone)HWQVZ6NHXXD1HPOWHL24BCA

DanielKasimov L1: [YC]+0/RaE2a4Mom5/5UOJnpRRXfHFkvE3tPEPNbGSh6mXg=[/YC](rick)KSC1VSHRM

DanielKasimov L1: [YC]PyyIxo6I4dGVwXu98Mm5mmfrc8oJ6zP6IkjxGdk1NN+WltkxzOGbBXO1W/w63ST9[/YC]RE

gileardemm L0: URANIX

DanielKasimov L1: [YC]5OOlblVU/FRFG4KYzB+eSihhcUnCStFQl3wtxhhLEIDEp37b0HwnoPqu2vzepz5g[/YC](youtub)2SPM

DanielKasimov L1: [YC]jLEnAn2UoEYbRoz/CUi56F2Kuf/6EemLS61aJiEDLqu4C2ZjwRwzOshQvnmhBmUI[/YC]TL

Vikocy L1: FROG 22% :o

CoinTycoon1: I am so happy today today, sold coin for $10k which I bought for $269 2 months back on other exch. Earned big after long time.

raheem84 L0: CoinTycoon1, yo?

Aska001 L1: CoinTycoon1, Congratulations..

raheem84 L0: oh ok other exchange then not yo .. congadulations

MightyMaker: raheem84, whats up

raheem84 L0: MightyMaker, nothing just watching PANDA LOL

akubtc L0: PANDA so cute. sleep to long

raheem84 L0: but when the time comes you'll see a beast lol

akubtc L0: anyone hear Winchascoin good or not to have that

samantha76 L0: tvt

cryptofx16 L0: CoinTycoon1, which coin?

Smartwealth L0: Which coin @ Cointycoon1

fearus1: CoinTycoon1, curious as well, whats the lucky coin that made u score big today? :)

romanlanskoj L0: UNI Universe has been registered in New Zealand today

Eka1974 L0: QQQ very good...

morteza1378 L0: QQQ very good pumping

tran247: Not pumping. I picked that Coin personally. And never stopped buying because Yobit has never ran out of the coins yet since ieo.

tran247: Not to say that someone with lots of Qqq can dump it anytime.. but I can make it harder since they’d would make more money if they don’t

wallet99 L0: romanlanskoj, Doesnt mean jack, Just take a look at what happened to cryptopia which was registered in NZ..

raheem84 L0: tran247, what you think about PANDA ? any expectations?

maker9215: Yo going to dump

mandipbar: maker9215, not sure.

maker9215: mandipbar, lets see

zahidlatif72 L0: Panda in sleeping mode

raheem84 L0: zahidlatif72, but it's doing better than FROG when it was launched

splendid0412: YONE 2 IBs - 17% (daily) & 1.133713% (Monthly). lol

raheem84 L0: zahidlatif72, PANDA looks strong plus i've heard that there will be just 200M max supply of PANDA wich is good

raheem84 L0: PANDA undervalued now

splendid0412: What is YONE maximum supply?

splendid0412: What is YONE's maximum supply?

tran247: raheem84, can’t comment on panda because I don’t have any. But 3% IB is the best and sustainable rate with not excessive new supply like anything beyond 5% imo

raheem84 L0: tran247, thanks for you opinion i appreciate it bro