Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
ETH0.02920469- 0.9%1277.9Ethereum
DASH0.01768218+ 1.7%925.5DASH
ZEC0.01156387+ 9.8%760.2Zcash
LSK0.00022535- 3.1%432.5Lisk
LTC0.01426823- 3.3%174.9Litecoin
WAVES0.00026404- 2.4%162.4Waves
ETC0.00093963- 0.8%47.6EthereumClassic
BTC$9356.91+ 1%38.4Bitcoin
BTCR588000.00+ 0.3%27.5Bitcoin
DOGE0.00000034 0%16Dogecoin
EDC0.00000046+ 4.6%11.4EDC blockchain
KBC0.00000929- 6.1%11KaratBank Coin
YOBTC0.00857000- 9.8%10YoBTC
LBR0.00000006 0%10LIBERTALIA
NCOIN0.00004500- 47.4%8News Coin
ETHR17080.00- 1.2%7.2Ethereum
BGP0.00003455- 30.9%4.8Big Capital
WOW0.00009350- 2.9%4.6WOWcoin
NOAH0.00000005- 16.7%4.3NoahCoin
YUPA0.00002010+ 11.1%3.2Osteria
LTC$134.12- 2.3%3Litecoin
SECN0.00000001 0%2.9Secured Notes
XRP0.00004780+ 1.7%2.7Ripple
PYN0.00000644+ 1.8%2.4PAYCENT
ETH$273.08- 0.3%2.4Ethereum
AGR0.00000006- 33.4%2.1Autograde
LTCR8450.00- 2%2Litecoin
LIZA0.00031500+ 50.1%2Bitcoin Liza
FTO0.00014147- 2.4%1.4FuturoCoin
  • VOLT / DOGE
  • Last: 0.06937851
  • 24High: 0.06937851
  • 24Low: 0.06937851
  • 24V: 0 DOGE
BUY
0.10228807
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.10228807 2068.9084439 211.62465173
0.10228808 221.67265024 22.67446978
0.10228813 166.84436485 17.06619808
0.10381439 138.631000 14.3918927
0.10589067 135.587400 14.35744062
0.10796696 137.772300 14.8748564
0.11000000 4563.0134199 501.93147618
0.11375249 2484.86499484 282.65958047
0.12711400 300.000000 38.1342000
0.13900000 5311.2148587 738.25886535
0.14000000 617.74944152 86.48492181
0.14700000 100000.000 14700.0000
0.20000000 119.09254861 23.81850972
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.24500000 500.000000 122.500000
0.25000000 1200.15945887 300.03986471
0.27890000 865.3540109 241.34723364
0.28000000 976.88383703 273.52747436
0.29000000 50.0000000 14.5000000
0.30000000 50.0000000 15.0000000
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.32000000 50.0000000 16.0000000
0.34000000 50.0000000 17.0000000
0.36000000 50.0000000 18.0000000
0.38000000 50.0000000 19.0000000
0.40000000 50.0000000 20.0000000
0.42000000 50.0000000 21.0000000
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.46000000 50.0000000 23.0000000
0.49000000 1816.66736945 890.16701103
0.50000000 304.44981518 152.22490759
0.53000000 50.0000000 26.5000000
0.58000000 50.0000000 29.0000000
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63000000 50.0000000 31.5000000
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.68000000 50.0000000 34.0000000
0.69999999 54.65238474 38.25666877
0.73000000 50.0000000 36.5000000
0.78000000 50.0000000 39.0000000
0.83000000 50.0000000 41.5000000
0.88000000 50.0000000 44.0000000
0.90000000 17223.92440253 15501.53196227
SELL
0.06973573
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.06973573 305.46400302 21.30175523
0.06937850 145.57824109 10.09999999
0.06937692 136.73477478 9.48623753
0.06501354 169.1955245 10.99999999
0.06501353 169.19555052 10.99999999
0.06259924 200.000000 12.5198480
0.05000000 966.90699891 48.34534994
0.03000251 366.63599145 10.99999999
0.02505001 439.12158118 10.99999999
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02001905 501.000000 10.02954405
0.02000000 1782.40183952 35.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.00999999 1100.00110 10.99999999
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00024000 100000.000 24.0000000
0.00020000 50000.0000 10.0000000
0.00012006 91620.85623854 10.99999999
0.00012005 100000.000 12.0050000
0.00010400 100000.000 10.4000000
0.00010021 149685.66011376 14.99999999
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 314195.94401599 10.99999999
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
22:10:10 SELL 0.06937851 2068.9084439
14:19:22 SELL 0.06937692 519.36439983
14:19:22 SELL 0.06968658 4666.54829725
14:19:22 SELL 0.07034000 554.44981518
14:19:22 SELL 0.07919331 138.90062178
14:19:22 SELL 0.07919332 517.72041644
14:19:22 SELL 0.07968220 138.04837993
14:19:22 SELL 0.08015488 156.84971865
00:40:01 BUY 0.12767188 78.32734976
04:51:53 BUY 0.08096619 340.70017939
04:51:51 BUY 0.08096619 1219.00220663
04:51:51 SELL 0.08096619 135.85916098
04:51:51 SELL 0.08096619 1266.438453
22:08:59 SELL 0.08039333 810.000000
21:34:11 SELL 0.08039332 300.000000
20:56:43 BUY 0.07918862 4773.35679795
20:56:43 SELL 0.07918862 138.90884827
07:38:06 SELL 0.07918855 408.42654184
12:55:40 BUY 0.13000000 6018.03508084
12:55:40 BUY 0.12999999 320.76923076
12:55:38 BUY 0.12999999 79.23076924
02:30:07 SELL 0.09000000 2573.84963647
02:30:07 BUY 0.09000000 2573.84963647
23:42:49 SELL 0.07809310 400.000000
18:44:37 BUY 0.14899800 155.44895657
16:58:10 BUY 0.14899800 107.71543374
16:58:10 BUY 0.14899595 877.32771414
16:58:10 BUY 0.14854724 771.01704007
16:57:33 BUY 0.14854724 1787.9905857
14:36:51 BUY 0.13732833 134.556400
14:36:51 BUY 0.13468740 134.556500
14:36:50 BUY 0.13443819 2451.4274126
14:36:50 BUY 0.12727163 259.3152948
14:20:24 BUY 0.13204648 134.556600
14:20:24 BUY 0.12727177 167.41134712
14:20:24 BUY 0.12727167 587.90598858
14:20:24 BUY 0.12727163 2500.00000
14:20:24 BUY 0.12727162 1030.07351326
11:58:11 BUY 0.07042548 5079.20199928
11:58:11 SELL 0.07042548 182.55403896

samuelmessi: IXI down

gazader: AceBoy1989, i'm in profit with it

cointraderjoe: you need to learn how to trade as all the ones you mentioned should of been bought and sold you know low high

AceBoy1989: gazader, so you don't feel me

goldeliteclub: the price fell 0.04 to 0.0083 in a few days from panic sellers

cointraderjoe: ixi good example as you look at yesterdays chart

shizminer L0: goldeliteclub, more like deliberate dump

fivestarappsdev L4: goldeliteclub, it's called cashing

shizminer L0: goldeliteclub, cuz whales...yknow

goldeliteclub: this is a great buying opportunity to accumulate ico coin before yobtc market is open :)

fivestarappsdev L4: goldeliteclub, :P

shizminer L0: whales are the evil virus of satan

gazader: AceBoy1989, feel you how that's a bit too sexual this early lol

phenozarky: 2h30 before ico

iivanausqui L0: shizminer, hey buddy

iivanausqui L0: shizminer, no word on ieo ?

shizminer L0: iivanausqui, NOPE

shizminer L0: phenozarky, stfu

casmaster6982 L1: calibra

joseph49: is LBR libra...lol...its fb new coin

GILLBATES L0: yep dont buy that shit guys , BOYCOTT v

gazader: anyone getting the fb coin?

shizminer L0: nah

easteregg69: gazader, It will be a "special handshake" coin.

gazader: easteregg69, lol

easteregg69: No value for outsiders.

gazader: yeah true i'm not interested

easteregg69: I am not on fb.

easteregg69: In for a surprice..

gazader: i'm not either... what is the surprise?

GILLBATES L0: big boys will own the whole supply , almost anyway

shizminer L0: NICE yobtc pump

tomdehauwere: when does fb coin come?

gazader: tomdehauwere, i think today

TheZoli L0: FB coin is bad business

Stefan1968 L0: gazader,

brindhamenaka: New IEO maybe in 1:54 mins

brindhamenaka: sorry 1 hour 53 mins

gazader: brindhamenaka, lie?

brindhamenaka: gazader, lol i just say maybe...

inzura L0: next ico detail may be anounced in less than 1 hour

gazader: fudder;s

shizminer L0: more like fuckin 12yos

AceBoy1989: gazader, xvg to 50 again? lol

ducmen68: brindhamenaka, lol

AceBoy1989: come on btc , we all kn0w you are overpr1ced

aekudomsetup L0: yobtc moon

gazader: AceBoy1989, lol xvg went close but btc hasn't finished rising so if you want put an order there i plan to do some movements but not yet

uglion L3: Я просто хотел сказать, что ёбит - лучшая биржа

aekudomsetup L0: enjoy ieo happy day