Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07888482- 0.9%2948.5Ethereum
DASH0.00225000- 0.9%996.3DASH
ZEC0.00328808+ 0.4%778.7Zcash
LTC0.00260047+ 0.9%162.5Litecoin
ETC0.00169705- 1.8%124.1EthereumClassic
DOGE-BTC
0.00000349- 1.5%32.8Dogecoin
YOSTEP-USDT
T0.08381468- 6.3%14.2YOSTEP
SHIB-USDTb
T0.00001547- 2.9%12.1SHIBA INU
XRP-BTC
0.00001586+ 1.5%10.6Ripple
BTC-USDT
T23437.07- 1.8%9.2Bitcoin
TRX-BTC
0.00000293 0%5.9Tron Token
ETH-USDT
T1836.2608894- 2.7%5.8Ethereum
YOSTEP-BTC
0.00000358- 4.1%5.7YOSTEP
ETH-BTC
0.07849381- 0.8%5.3Ethereum
BTC-USDTt
T23493.67- 1.2%4.9Bitcoin
BTC-RUR
R1568521.90- 1.7%3.8Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23506.81- 1.3%3Bitcoin
DOGE-USDT
T0.08158799- 3.4%2.8Dogecoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%2Fast Dollars
DOGE-ETH
E0.00004461- 1.1%1.9Dogecoin
BTCR1575500.00- 1.3%1.7Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
USDT-RUR
R66.99+ 0.8%1.5USDT ERC20
ETHR123850.00- 2.1%1.4Ethereum
BTCT23356.58- 2.9%1.2Bitcoin
YO-BTC
0.04353085+ 0.1%1.2Yo Token ERC20
ETH-RUR
R123459.98- 2%1Ethereum
USDTe-USDTt
T0.99859210+ 0.2%1USDT ERC20
ETHT1835.0000000- 3.2%1Ethereum
USDTe-USDTb
T0.99905595- 0.1%1USDT ERC20
BTC$24420.49- 0.4%0.9Bitcoin
LTCR4154.09+ 0.5%0.7Litecoin
USDTR67.36+ 0.9%0.6USDT ERC20
DOGE0.00000351- 0.6%0.5Dogecoin
DOGER5.50- 2.7%0.5Dogecoin
WDOGED1.00730000+ 0.8%0.5Wrapped DogeCoin
YO-USDT
T1029.4364803- 1%0.5Yo Token ERC20
USDTE0.00055086+ 4.4%0.4USDT ERC20
  • VOLT / DOGE
  • Last: 0.00139999
  • 24High: 0.00139999
  • 24Low: 0.00139999
  • 24V: 0 DOGE
BUY
0.00350630
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.00350630 7029.75277517 24.64842215
0.00350631 6368.48519 22.3298833
0.00433000 3472.33422863 15.0352072
0.00622045 2727.97330 16.96922151
0.00950000 1961.04804105 18.62995638
0.00987000 20691.68451621 204.22692617
0.00998000 35500.0000 354.290000
0.01380000 2105.26315895 29.05263159
0.01390000 21997.92953032 305.77122047
0.01399968 27888.3900 390.42853571
0.01491048 10500.0000 156.560040
0.01491049 1000.00000 14.9104900
0.01491275 2000.00000 29.8255000
0.01500000 47619.04761904 714.28571428
0.01999997 49644.68518527 992.89221436
0.02000000 12652.71048383 253.05420967
0.02200000 19338.39925176 425.44478353
0.02276540 2000.00000 45.5308000
0.02599960 1968.00000 51.1672128
0.02999999 1000.00000 29.9999900
0.03000000 93314.70656982 2799.44119709
0.03100000 50000.0000 1550.00000
0.04500000 20824.48292808 937.10173176
0.05000000 12500.0000 625.000000
0.05999999 2000.00000 119.999980
0.07110000 1000.00000 71.1000000
0.07550000 170.03030303 12.83728787
0.09470971 13343.45749889 1263.75499011
0.09499900 10000.0000 949.990000
0.09499960 1741.00000 165.3943036
0.09800000 7875.62430693 771.81118207
0.09999999 2000.00000 199.999980
0.10000000 10303.08751657 1030.30875165
0.13900118 1000.00000 139.001180
0.14999999 91.66669325 13.75000307
0.19999999 1000.00000 199.999990
0.22000000 46.83657429 10.30404634
0.24000000 457.2741968 109.74580723
0.29999999 1000.00000 299.999990
0.31270000 3733.00000 1167.30910
0.31301040 2321.00000 726.4971384
0.45000000 465.88903833 209.65006724
0.49000000 1816.66736945 890.16701103
0.50000000 254.44981518 127.22490759
0.59960000 500.3335557 299.99999999
0.59999999 1000.00000 599.999990
0.61000000 881.17083171 537.51420734
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.69999999 354.65238902 248.25666876
SELL
0.00139999
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.00139999 10449.49587583 14.62918973
0.00043304 25000.0000 10.8260000
0.00043300 77825.09357967 33.69826551
0.00025800 203330.43484496 52.45925218
0.00024000 90000.0000 21.6000000
0.00012005 100000.000 12.0050000
0.00010400 100000.000 10.4000000
0.00009999 110011.00110011 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004505 332963.37402885 14.99999999
0.00003505 313837.37517831 10.99999999
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000240 10000000.0 24.0000000
0.00000210 9523809.53283908 20.00000001
0.00000204 5441878.50980392 11.10143215
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000050 20553409.66 10.27670483
0.00000035 30000000.0 10.5000000
0.00000024 42941878.5 10.30605084
0.00000009 122222222.22222222 10.99999999
0.00000003 350000000 10.5000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
22:45:52 SELL 0.00139999 25260.56541015
22:45:38 SELL 0.00141000 21470.05940425
22:27:36 SELL 0.00160833 3269.3751856
19:09:25 SELL 0.00160833 5485.0126144
19:09:25 SELL 0.00160834 6839.3498856
19:14:33 BUY 0.01399949 3564.00000
18:05:37 BUY 0.01399949 900.000000
18:05:11 BUY 0.01399949 1000.00000
17:57:04 BUY 0.00140000 250.47351003
11:52:14 BUY 0.00139999 4.47953216
21:26:37 BUY 0.00139999 9995.52046784
21:26:37 BUY 0.00139998 504.47953216
21:26:37 BUY 0.00139998 9995.52046784
12:59:37 BUY 0.00140000 1976.00000
12:59:37 BUY 0.00102000 10000.0000
08:54:15 BUY 0.00140000 7773.52648997
08:54:15 BUY 0.00125520 1665.53583124
11:57:51 SELL 0.00024000 10000.0000
11:57:51 SELL 0.00025104 40000.0000
14:39:38 BUY 0.00125520 10000.0000
17:57:35 SELL 0.00125520 14891.51065961
17:57:35 SELL 0.00125520 24942.77869666
17:57:34 SELL 0.00125520 4840.24262258
14:25:48 SELL 0.00125520 11588.57192653
14:25:35 SELL 0.00125520 90909.09090909
10:34:46 BUY 0.01491049 674.02211463
00:07:52 SELL 0.00035105 30000.0000
16:37:37 SELL 0.00099999 11000.1100011
16:37:37 SELL 0.00103999 0.00002000
11:03:26 SELL 0.00103999 9999.99998
15:28:13 BUY 0.00104003 9996.26177847
15:28:12 BUY 0.00104003 29988.78533542
15:28:12 SELL 0.00104003 10576.61798217
07:09:52 BUY 0.00105000 21605.12425695
07:09:52 SELL 0.00105000 47619.04761904
17:05:27 SELL 0.00110000 12652.71048383
14:56:47 SELL 0.00110000 19338.39925176
14:28:55 SELL 0.00110001 10500.0000
14:28:55 SELL 0.00110001 10000.0000
01:57:11 SELL 0.00120050 10000.0000
20:33:24 SELL 0.00230000 5000.00000
20:33:24 SELL 0.00230001 4782.58790179
20:33:24 SELL 0.00255500 5320.61597615
00:27:23 SELL 0.00255500 4679.38402385
00:27:23 SELL 0.00300000 5000.00000
00:27:23 SELL 0.00999999 1100.00110
00:27:23 SELL 0.01100000 9090.00000
00:27:23 SELL 0.01110000 7000.00000
00:27:23 SELL 0.01200502 3000.00000
00:27:23 SELL 0.01200505 2500.00000

Fidoking L1: If the prices don't rise, then we lose almost everything

Hanhassie L0: Hello friends

Jack0071 L0: Samoh, it fail instead of fall

hangthicamnhung L1: Hanhassie, how are you today

coticchia1 L0: jcgking, in that way? what do you mean?

tompi: tafhimchy, we all face the same problem my dear

hakdiy L1: thanks.

peace4unall L1: Primeger, am also fine.

carlosnoemi4044: Hanhassie, hello

jcgking L1: I’d like to live like a poor man – only with lots of money.

IMDBUser L1: Someone knows if BTC-USDT in YOFARm still pays?

tafhimchy L0: tompi, i feel myself very unhappy today.

coticchia1 L0: and now how are you living?

peace4unall L1: Mohgee, fusd?

Fidoking L1: peace4unall, Things might be going well as of now

hoseinjanbazi L0: coticchia1, why u are unhappy

Yoni87 L1: fusd has 3 days left

Jack0071 L0: IMDBUser, i don't know, try it and you know it

hangthicamnhung L1: tafhimchy, what is happen with you

mrnew L1: Yoni87, for what?

jcgking L1: Confidence is 10% work and 90% delusion

coticchia1 L0: in a short time there is a new opportunity to buy sneakers

IMDBUser L1: Jack0071, I treid it and it says please wait when i try to claim it

peace4unall L1: fusd will up again

Fidoking L1: Why the huge buy orders but prices does not go up

Primeger L1: Yoni87, i hope i'm wrong

coticchia1 L0: hoseinjanbazi, who is unhappy?

hangthicamnhung L1: peace4unall, yes i think so too

mrnew L1: Fidoking, because of selling pressure

Primeger L1: peace4unall, I agree

jcgking L1: What do people do with all the extra time they save by writing ‘k’ instead of ‘ok’?

tafhimchy L0: hangthicamnhung, fusd today 2sat

peace4unall L1: yobit tries hard to keep yostep stable

Fidoking L1: What's the best crypto investment to do right now

coticchia1 L0: peace4unall, if so, it will go up again and I hope that this time it will be a little more

Samoh L1: As for me, even 10 messages would be enough, maybe there was less spam, it’s unrealistic to answer someone in the chat or ask something.

tompi: tafhimchy, Look at what is below you, you will be able to be grateful and stronger

Jack0071 L0: IMDBUser, if you get an error window,, in the middle please wait, only can ask support for help, nobody here can help you if that is the issue

jcgking L1: Not texting back is only ok when I do it

Fidoking L1: Yostep really doing bad at the moment

peace4unall L1: coticchia1, its because almost all are selling

Yahiko123 L1: hi

jcgking L1: I don’t go crazy. I am crazy. I just go normal from time to time

Jack0071 L0: Fidoking, not only at the moment, since 28 of july

coticchia1 L0: peace4unall, they do not think that this currency is a daily job, it is not for them to simply finish it and that's it

Fidoking L1: peace4unall, who will want to buy now, especially as the prices just keeps on falling

peace4unall L1: btc is mysterious like lady mind

hakdiy L1: regards.

Primeger L1: Fidoking, very bad

jcgking L1: My life feels like a test I didn’t study for