Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0YobitCoin
DASH0.00879773- 3.4%1282.4DASH
ZEC0.00488927- 3.2%1029Zcash
BCHABC0.03064585+ 0.3%298.8BitcoinCashABC
ETH0.01830001- 1.4%240.9Ethereum
LTC0.00704291- 1.7%228.9Litecoin
YO
0.14325683- 15.8%110.7Yo Token
BTC$11019.95- 0.8%31.4Bitcoin
WAVES0.00011674+ 0.9%25.2Waves
BTCR722567.99+ 0.3%24.1Bitcoin
PANDA0.00000079 0%16.5Panda Token
EDC0.00000041- 2.4%12EDC blockchain
YO$1589.99- 18.5%8.7Yo Token
YOR104000.00- 19.7%8.3Yo Token
ETH$202.33- 1.4%3.3Ethereum
KBC0.00000207+ 4.1%3.2KaratBank Coin
ETHR13160.00- 1.9%2.9Ethereum
LTC$76.64- 3.3%2.1Litecoin
LTCR5067.99- 1.7%1.9Litecoin
ETC0.00056883+ 12.5%1.8EthereumClassic
WOW0.00008760+ 3.1%1.8WOWcoin
USDR65.20+ 0.1%1.5USD
ETCR401.03+ 8.6%1.3EthereumClassic
NOAH0.00000002 0%1.3NoahCoin
NOAHE0.00000080- 4.8%1.1NoahCoin
XRP0.00002553- 1.9%1Ripple
GENES0.00001297- 1.9%1GENES
DOGE0.00000026 0%1Dogecoin
FROG0.00000060+ 39.6%0.9Frog Token
LSK0.00011413- 7%0.8Lisk
  • VOLT / BTC
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 BTC
BUY
0.00000004
Balance: 0.00000000 BTC
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOLT BTC
0.00000004 377840.65803303 0.01511362
0.00000005 423328.80755719 0.02116644
0.00000006 355407.20444711 0.02132443
0.00000007 569516.83713345 0.03986617
0.00000008 194760.56945645 0.01558084
0.00000009 617090.98080034 0.05553818
0.00000010 488219.33708324 0.04882193
0.00000011 346471.07461538 0.03811181
0.00000012 187819.18570617 0.02253830
0.00000013 99633.2368596 0.01295232
0.00000014 171325.77914115 0.02398560
0.00000015 704056.90085326 0.10560853
0.00000016 398573.56309079 0.06377177
0.00000017 103276.11132211 0.01755693
0.00000018 283853.80791536 0.05109368
0.00000019 181196.57867499 0.03442734
0.00000020 343406.78331971 0.06868135
0.00000021 79112.11111111 0.01661354
0.00000022 157093.57962525 0.03456058
0.00000023 36109.34335501 0.00830514
0.00000024 77398.56427794 0.01857565
0.00000025 563617.15312356 0.14090428
0.00000026 64710.84253987 0.01682481
0.00000027 1500.00000 0.00040500
0.00000028 109150.79794043 0.03056222
0.00000029 486759.55233945 0.14116027
0.00000030 199107.3625537 0.05973220
0.00000031 330.000000 0.00010230
0.00000032 34831.0000 0.01114592
0.00000034 42476.0000 0.01444184
0.00000035 83278.13433282 0.02914734
0.00000036 63347.74193548 0.02280518
0.00000037 354.83870968 0.00013129
0.00000038 65130.0000 0.02474940
0.00000039 1032581.00 0.40270659
0.00000040 96869.09596922 0.03874763
0.00000041 32389.83138985 0.01327983
0.00000042 242.50277222 0.00010185
0.00000043 10000.0000 0.00430000
0.00000045 601637.77360179 0.27073699
0.00000046 73219.61823966 0.03368102
0.00000049 55043.0998289 0.02697111
0.00000050 124620.76311163 0.06231038
0.00000051 27048.10745697 0.01379453
0.00000052 34604.79418417 0.01799449
0.00000053 82953.90437208 0.04396556
0.00000054 6000.00000 0.00324000
0.00000055 42641.86152314 0.02345302
0.00000057 1000.00000 0.00057000
0.00000058 1923.07692307 0.00111538
SELL
0.00000003
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOLT BTC
0.00000003 79149.79318739 0.00237449
0.00000002 2174067.79429064 0.04348135
0.00000001 4818058.14170718 0.04818058
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
00:55:33 SELL 0.00000002 5100.00000
19:10:10 SELL 0.00000003 50000.0000
13:58:45 SELL 0.00000003 3529.6453125
11:15:28 SELL 0.00000003 39999.99462365
05:11:35 SELL 0.00000003 3512.47029813
21:09:09 SELL 0.00000003 4048.75979415
12:51:48 SELL 0.00000003 4615.38461539
08:38:54 SELL 0.00000003 4188.06280856
15:42:10 SELL 0.00000003 10000.0000
23:49:25 SELL 0.00000003 3925.45708881
10:19:09 SELL 0.00000003 3341.98296288
19:51:19 SELL 0.00000002 8108.2131241
19:51:19 SELL 0.00000003 4000.00000
21:57:40 SELL 0.00000003 22472.06743739
21:57:29 SELL 0.00000003 47377.35542369
01:58:46 BUY 0.00000003 2647.34328692
21:06:19 SELL 0.00000003 4000.00000
21:06:19 SELL 0.00000003 237.81725902
03:35:07 SELL 0.00000003 5000.00000
16:49:31 SELL 0.00000003 15000.0000
17:16:32 BUY 0.00000004 20000.0000
10:52:46 SELL 0.00000003 43103.44824999
06:34:41 BUY 0.00000004 2900.22455089
07:15:25 SELL 0.00000003 8350.97499999
15:48:52 SELL 0.00000003 19396.8684014
16:19:23 SELL 0.00000003 3910.8910896
20:27:40 SELL 0.00000003 5000.00000
13:22:23 SELL 0.00000003 8621.2522828
13:22:23 SELL 0.00000003 25122.9303172
13:22:23 SELL 0.00000003 25000.0000
13:22:23 SELL 0.00000003 7000.00000
13:22:23 SELL 0.00000003 30000.0000
13:22:23 SELL 0.00000003 7000.00000
13:22:22 SELL 0.00000003 19859.2635285
09:42:43 SELL 0.00000003 4059.46755541
07:35:42 SELL 0.00000003 4158.87251005
10:11:57 SELL 0.00000003 4040.77409872
03:09:07 SELL 0.00000003 9600.00000
00:02:20 BUY 0.00000004 37000.0000
00:02:20 BUY 0.00000004 5000.00000

mnikzad23: comingwealth, thnx bro

MightyMaker: mnikzad23, yes

mnikzad23: MightyMaker, coinsinfo no data this coin . why ?

MightyMaker: mnikzad23, not sure I found it on coingecko

mnikzad23: MightyMaker, okey , tnx bro

Solomando: mnikzad23, no,

MissAdelia L0: Как написать в поддержку?

fearus1: Dont be fooled by YO -16.8% down, price before peak is 0.119 :)

timulty11: fearus1, what is peak?

Rowlands L2: I don't see rise for Yo

pratik997: Yo back to 0.050

pratik997: Thts where yobit earns huge

Rowlands L2: pratik997, that is what I see

pratik997: I never touch yo at this high price

masbulloh L0: Yo yo doowwwn till 0.11

Rowlands L2: It is well

rvearning L0: QQQ?

Kunderi L0: Whats wrong with Yo??

DukeEuphoria L1: yo is 107% awesome

DukeEuphoria L1: so _bouncy_

Komonash L1: who is buying tns?

microfe4r L1: just YOdl

Fourtech L1: who doesn't like em bouncy?

rvearning L0: %

Merkato: BCHSV

microfe4r L1: waddup fourtech

Fourtech L1: microfe4r, yo yo

Rowlands L2: Kunderi, . I wonder

microfe4r L1: it behaves like such

microfe4r L1: bouncy boobs = YO

rvearning L0: %

Merkato: Yo be like: Why do you hate me?

placebo1977: Kunderi, what should be wrong with YO? you think that coins can only move up?

Jesseywealth L0: Why has everyone dumped Yo Lol

dinosaurhunter: shoulder, head, shoulder? Anyone else see that on the YO chart?

Fourtech L1: just wait for the bounce =)

DukeEuphoria L1: No, seel _all_ you Yo, make it cheap so _I_ can buy

Merkato: new ico?

VFAtrader: dinosaurhunter, ink blot tests, and chart reading ... both subjective, and a matter of interpretation. classical chart stuff for stocks, etc. however do not apply to crypto ...

dinosaurhunter: VFAtrader, mkay

VFAtrader: dinosaurhunter, crude applications perhaps.

VFAtrader: dinosaurhunter, )

VFAtrader: dinosaurhunter, not bad mouthing. only saying not written in stone ...

glitchsta: buy the dip

timulty11: Rowlands, I don't see rise for Yo?

rvearning L0: yobit trade *2

placebo1977: Merkato, how can there be a new ieo when PANDA still have his wall

Rowlands L2: timulty11, . few minutes and u will see. Hodl

tishikata: placebo1977, whats the problem?

tishikata: some people are happy with holding Panda, some people will buy new ico