Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03202567 - 2% 1999.9 Ethereum
ZEC 0.01293000 - 1.2% 840 Zcash
DASH 0.02285545 - 2.2% 717.2 DASH
WAVES 0.00048947 - 1.9% 344.1 Waves
LSK 0.00037336 - 3.4% 318.9 Lisk
LTC 0.01438150 - 6.4% 191.4 Litecoin
KBC 0.00000839 - 7.4% 56.4 KaratBank Coin
EDRC 0.00017499 0% 19.8 EDRCoin
BTC R351573.00 - 0.9% 19.2 Bitcoin
URANIX 0.00000055 - 15.4% 15.6 UraniX
BTC $5582.99 + 0.8% 15.5 Bitcoin
DOGE 0.00000052 - 1.9% 12.1 Dogecoin
YUPA 0.00091000 - 10.7% 11.4 Osteria
FTO 0.00038033 - 4.6% 11.3 FuturoCoin
LBR 0.00000045 - 16.7% 9.1 LIBERTALIA
ETH $178.99 - 0.6% 7.7 Ethereum
EDC 0.00000077 - 9.5% 5.7 EDC blockchain
YOZI 0.00000018 - 5.3% 4.7 YoZi
FUND 0.00000002 + 100% 4.5 FUND Chain
BCHABC 0.05400000 - 5% 4.3 BitcoinCashABC
ETH R11371.99 - 0.7% 4 Ethereum
MOON 0.00000067 - 14.2% 3.9 Moon
LTC $80.05 - 5.3% 3.7 Litecoin
ETC 0.00110103 - 5.5% 2.6 EthereumClassic
XRP 0.00006051 - 3.8% 2.4 Ripple
AMA 0.00000007 + 75% 2.3 AMA Token
NOAH 0.00000008 0% 2.2 NoahCoin
CBC $0.36 + 98.5% 2 Crypto Boss Coin
LTC R5100.00 - 5.4% 1.9 Litecoin
  • VOLT / BTC
  • Last: 0.00000004
  • 24High: 0.00000004
  • 24Low: 0.00000004
  • 24V: 0.01 BTC
BUY
0.00000005
Balance: 0.00000000 BTC
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOLT BTC
0.00000005 162380.94599281 0.00811904
0.00000006 209709.36561988 0.01258256
0.00000007 320388.21689953 0.02242717
0.00000008 395583.20870959 0.03164665
0.00000009 513221.3913782 0.04618992
0.00000010 213604.86470138 0.02136048
0.00000011 429757.83669507 0.04727336
0.00000012 295316.88082565 0.03543802
0.00000013 241972.47477207 0.03145642
0.00000014 295406.58326039 0.04135692
0.00000015 701419.13741366 0.10521287
0.00000016 580278.64542267 0.09284458
0.00000017 123046.04593084 0.02091782
0.00000018 394177.90953056 0.07095202
0.00000019 205357.9148262 0.03901800
0.00000020 217383.09369614 0.04347661
0.00000021 12112.11111111 0.00254354
0.00000022 120637.02070615 0.02654014
0.00000023 37442.67668834 0.00861181
0.00000024 42668.56427794 0.01024045
0.00000025 574742.19563113 0.14368554
0.00000026 88397.5713948 0.02298336
0.00000027 7000.00000 0.00189000
0.00000028 61847.2441707 0.01731722
0.00000029 297395.53058976 0.08624470
0.00000030 199754.18068216 0.05992625
0.00000031 330.000000 0.00010230
0.00000032 128680.90704362 0.04117789
0.00000033 96993.9500079 0.03200800
0.00000034 1346.00000 0.00045764
0.00000035 83278.13433282 0.02914734
0.00000036 22217.74193548 0.00799838
0.00000037 354.83870968 0.00013129
0.00000038 24000.0000 0.00912000
0.00000039 1169646.99111533 0.45616232
0.00000040 89489.14498883 0.03579565
0.00000041 32389.83138985 0.01327983
0.00000042 242.50277222 0.00010185
0.00000043 10000.0000 0.00430000
0.00000044 52741.50696291 0.02320626
0.00000045 601637.77360179 0.27073699
0.00000046 73219.61823966 0.03368102
0.00000048 5000.00000 0.00240000
0.00000049 65043.0998289 0.03187111
0.00000050 124620.76311163 0.06231038
0.00000051 27048.10745697 0.01379453
0.00000052 34604.79418417 0.01799449
0.00000053 82953.90437208 0.04396556
0.00000054 6000.00000 0.00324000
0.00000055 41058.42527065 0.02258213
SELL
0.00000004
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOLT BTC
0.00000004 371520.59369774 0.01486082
0.00000003 1980661.33055138 0.05941983
0.00000002 2194060.50741474 0.04388121
0.00000001 7766427.02485061 0.07766427
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
19:14:29 SELL 0.00000004 7562.02422192
11:12:44 SELL 0.00000004 4829.93337163
17:55:30 SELL 0.00000004 8466.46267961
06:27:31 BUY 0.00000004 177.25875804
08:18:47 SELL 0.00000004 4197.74124196
05:54:11 SELL 0.00000004 2802.25875804
09:51:47 SELL 0.00000004 6199.58832335
04:45:13 BUY 0.00000005 7000.00000
21:58:13 SELL 0.00000004 23389.60839376
17:43:28 SELL 0.00000004 100000.000
17:37:57 SELL 0.00000004 3319.29266467
17:18:11 SELL 0.00000004 226130.62002727
17:18:11 SELL 0.00000004 10000.0000
17:18:11 SELL 0.00000004 4300.00000
17:18:11 SELL 0.00000004 4138.69760479
17:18:11 SELL 0.00000004 7097.13945377
05:20:10 SELL 0.00000004 117902.86054623
05:20:10 SELL 0.00000004 10990.9900
05:20:10 SELL 0.00000004 10000.0000
05:20:10 SELL 0.00000004 61106.14945377
11:07:37 SELL 0.00000004 62602.28293412
19:50:34 SELL 0.00000004 1291.56761211
19:50:34 SELL 0.00000004 18708.43238789
15:21:15 SELL 0.00000004 3000.01767892
14:56:08 SELL 0.00000004 78291.54993319
14:56:08 SELL 0.00000004 2500.25000
14:56:08 SELL 0.00000004 5000.00000
14:56:08 SELL 0.00000004 2625.00000
14:56:08 SELL 0.00000004 11583.20006681
13:51:07 SELL 0.00000004 44757.79993319
13:51:07 SELL 0.00000004 3000.00000
13:51:07 SELL 0.00000004 5000.00000
13:51:07 SELL 0.00000004 5000.00000
13:51:07 SELL 0.00000004 7777.00000
13:51:07 SELL 0.00000004 2500.00000
13:51:07 SELL 0.00000004 31965.20006681
13:01:30 SELL 0.00000004 50000.0000
12:25:37 SELL 0.00000004 50000.0000
09:22:15 SELL 0.00000004 120534.79993319
09:22:15 SELL 0.00000004 79465.20006681

Jmangler19: I am not trying to put more money in it if I dont half to

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..

Jmangler19: ikobal, lol you wish

davidovsky1: ikobal, lol

howudewin: ikobal, they should start doing drug testing here to keep guys like you off the board

ikobal: davidovsky1,

ikobal: I have a lot of yozi buy it doesnt make money

Chaka2002: ✅

jeffe96 L1: sell yozi if you are on profit

ikobal: I bought at 1500 sat

jeffe96 L1: tomorow if all is good rebuy

ikobal: jeffe96, exactly you are right

ikobal: if yozi goes 100x, I will earn money