Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00821000- 1.1%1877.2DASH
ETH0.02272556- 1.8%1536.9Ethereum
ZEC0.00510673- 1%1488.3Zcash
BCHABC0.02589667- 1.8%458.2BitcoinCashABC
WAVES0.00012247+ 4.6%347.9Waves
LTC0.00481756- 1.2%330.5Litecoin
ETC0.00075230- 2.7%72.7EthereumClassic
BTCR640000.00+ 0.2%13.1Bitcoin
HEXE0.00002269+ 31.9%12.4HEX Token
BTC$8984.81- 0.7%6.8Bitcoin
ETH$204.00- 1.9%3.7Ethereum
ETHR14500.00- 1.4%3.1Ethereum
WOW0.00000093- 17.7%2.5WOWcoin
YODA0.00000092- 26.4%2.4YoDollars
ZONTO$0.23+ 3.8%1.9ZONTO Token
ZONTO0.00002967+ 14.2%1.9ZONTO Token
YO
0.10080000+ 0.9%1.5Yo Token
HEX0.00000052+ 13.1%1.4HEX Token
XRP0.00002214- 0.1%1.2Ripple
EOS0.00028602+ 0.5%1.1EOS Token
MICRO0.00000047- 25.4%1.1Micro
XEM0.00000652+ 33.4%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
USDR70.92- 0.2%1USD
ROOBEE0.00000041- 2.4%1Roobee
BTCT8799.9999999+ 0.6%0.9Bitcoin
WAVESR78.96+ 5.2%0.8Waves
INVEST0.00000118+ 0.9%0.7INVEST
TRX0.00000165- 0.7%0.7Tron Token
WATER0.00001097- 6.3%0.6WATER
DOGE0.00000029+ 3.6%0.6Dogecoin
CMEE0.00000040+ 25%0.6CashMe
IQN$0.90- 2.1%0.5iQeon
PONY0.00000003 0%0.5Pony Token
YOMI0.00000004 0%0.5Yomi Token
IQNE0.00420991- 6.1%0.4iQeon
LTCR3099.99- 0.1%0.4Litecoin
IQN0.00009963- 1.6%0.4iQeon
XRPR14.00- 1.2%0.4Ripple
IETH0.00000900+ 6.9%0.4iEthereum
  • VOL / RUR
  • Last: 0.10045122
  • 24High: 0.10045122
  • 24Low: 0.10045122
  • 24V: 0 VOL
BUY
0.25527771
Balance: 0.00000000 RUR
Amount:
VOL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VOL RUR
0.25527771 62.81336006 16.03485071
0.25532270 21.64680334 5.52692027
0.27955905 0.58609561 0.16384833
0.29000000 10.0000000 2.90000000
0.31498942 126.92711144 39.98069721
0.36800000 11.0000000 4.04800000
0.39500000 15.7000000 6.20150000
0.40000000 10.0000000 4.00000000
0.42935240 6.83298314 2.93375771
0.46000000 5.30000000 2.43800000
0.53000000 3.84382828 2.03722898
0.56800000 11.0000000 6.24800000
0.64000000 21.0000000 13.4400000
0.65527771 11.3777821 7.45560699
0.70000000 10.0000000 7.00000000
0.72800000 0.30000000 0.21840000
0.72865859 178.71922532 130.22529872
0.75777010 0.43318225 0.32825255
0.84000000 200.000000 168.000000
0.86000010 0.21000000 0.18060002
0.99000000 300.000000 297.000000
1.00000000 537.14126091 537.14126091
1.26000010 1.00000000 1.26000010
1.33000000 309.24124338 411.29085369
1.50700000 13.27140013 19.99999999
1.70000000 21.76470588 36.99999999
1.86000010 10.96268759 20.39060001
2.00000000 15.0000000 30.0000000
2.09167000 322.68851477 674.95788568
2.13000000 10.30745123 21.95487111
2.16000010 1.21000000 2.61360012
2.32670000 0.50000000 1.16335000
2.32700000 17.18951439 39.99999998
2.33000000 100.000000 233.000000
2.44300000 200.000000 488.600000
2.76000010 15.71052309 43.36104529
3.00000000 17.33333333 51.99999999
3.00328290 190.000000 570.623751
3.32300000 9.93078543 32.99999998
3.33000000 50.0000000 166.500000
3.76000010 1.21777000 4.57881532
3.88888888 14.34821451 55.79861185
3.93000000 100.000000 393.000000
4.33000000 50.0000000 216.500000
4.76000010 7.52029087 35.79658529
4.95000000 200.000000 990.000000
5.15427169 6.82041494 35.15427163
5.55555509 5.40000045 29.99999998
5.55555590 341.24006952 1895.77828153
5.76000010 1.21777000 7.01435532
SELL
0.07000121
Balance: 0.00000000 VOL
Amount:
VOL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VOL RUR
0.07000121 333.473342 23.34353744
0.07000120 142.85469392 10.0000000
0.07000118 1.57140208 0.10999999
0.07000016 4.71427491 0.32999999
0.06800000 1.47059000 0.10000012
0.01800005 55.55540123 0.99999999
0.01477719 67.67186454 0.99999999
0.01477718 377.43393175 5.57740914
0.01437118 827.92792171 11.89830118
0.01000001 99.9999000 0.99999999
0.00100010 300.000000 0.30003000
0.00100009 109.99010089 0.10999999
0.00000451 22173.0000 0.10000023
0.00000450 73333.33333333 0.32999999
0.00000347 288184.43804034 0.99999999
0.00000333 33033.03303303 0.10999999
0.00000113 884955.75221238 0.99999999
0.00000112 90267.85714285 0.10109999
0.00000111 1111111.00 1.23333321
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000002 50467785.68499999 1.00935571
0.00000001 11116661.41499999 0.11116661
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
17:37:16 BUY 0.10045122 90.0000000
17:37:16 BUY 0.10025041 437.94198545
17:37:16 BUY 0.10014671 169.9916671
05:03:15 BUY 0.09919935 194.64694707
23:17:27 SELL 0.07000121 36.04101655
23:10:59 SELL 0.07000121 41.9009689
16:15:31 SELL 0.07000119 360.000000
08:40:15 BUY 0.12858013 80.72088459
16:41:32 BUY 0.15905545 31.43557796
05:09:40 BUY 0.12389156 21.86429847
13:47:33 BUY 0.11541298 172.57027147
01:31:28 BUY 0.11541298 53.42972853
01:31:28 BUY 0.11541297 539.207794
15:28:45 SELL 0.06800015 21.86429847
04:05:19 SELL 0.10000243 1.00000000
04:05:19 SELL 0.10001243 12.06209991
04:05:19 SELL 0.10001243 0.67593175
04:05:19 SELL 0.10001243 11.38616816
04:05:19 SELL 0.10014680 1.00000000
04:05:19 SELL 0.10014689 9.98533254
04:05:19 SELL 0.10014692 4.99266477
04:05:19 SELL 0.10014692 70.4975946
04:05:19 SELL 0.10014692 181.98548848
15:17:12 SELL 0.10014692 46.74314726
18:52:29 SELL 0.10014692 3.43750751
21:43:42 SELL 0.10014692 236.54405615
14:01:30 BUY 0.13462117 37.14126091
19:11:05 BUY 0.16153447 105.74341988
19:11:05 BUY 0.15426620 0.71305315
05:43:22 BUY 0.15058837 204.65546288
05:43:22 BUY 0.15058836 192.19453712
21:31:58 BUY 0.15201598 0.71968112
08:58:45 BUY 0.15284547 0.71305315
18:57:34 SELL 0.15426626 6.48229843
18:57:34 SELL 0.15427169 1.00000000
17:31:25 BUY 0.15766616 77.09235563
11:15:39 SELL 0.15777000 3.18611529
11:15:38 SELL 0.15777000 12.67668124
11:15:38 SELL 0.15777000 8.02511408
11:15:38 SELL 0.15777000 42.02511408
23:14:10 SELL 0.15777001 34.08697531
23:13:53 SELL 0.15777001 65.91302469
23:04:46 SELL 0.15777009 5.65959224
04:38:04 BUY 0.15777010 0.82398375
17:29:01 SELL 0.15777009 0.67874476
17:10:53 SELL 0.15777010 2.09165107
03:45:05 BUY 0.19865866 2.06211077
03:33:52 BUY 0.19824977 4.14112969
18:24:55 SELL 0.20000000 3.78335390
18:24:55 SELL 0.20000000 58.53236933

yocal: (´.`)

usr7341 L4: alexbidel, i "stole" it from "beer is the answer..." anyway. gtg. happy water-chasing guys... still around 17k in order book or so...

usr7341 L4: ps worth to watch for doge-market-players: alisa. riding that bitch now for weeks... i had like 9k doge and 400k alisa, now around 10k doge and 13mm alisa...

bahasaket: 1yo = 1 alexbidel

alexbidel: bahasaket, you mean 1 alexbidel Di..k? lol

LFLevy89: alexbidel, when you gonna push yo to .2?

alexbidel: LFLevy89, BlackSmith is the owner of Yo, you should ask him

LFLevy89: the suspense is killing me

bahasaket: alexbidel, hhhhhhh

alexbidel: LFLevy89, more delay, more Yo in your pocket , so not bad if 0.2 happen months longer ;)

nonoh2197 L1: alexbidel come on show us make 5 btc buywall at yo and it will fly

LFLevy89: alexbidel, i'm not complaining

alexbidel: nonoh2197, only 5 btc? ;)

LFLevy89: you forgot the 0

LFLevy89: 50 btc lol

nonoh2197 L1: look at yo only 0.04 at 0.1 now not down

nonoh2197 L1: if 50 buywall much better

ktraynor: ONEK only 1,000 tokens total supply !!! Not millions or billions, just 1000 ! It is simple supply and demand. Rarity is a plus !

Jisuri: ktraynor, and?

nubbins7: ktraynor, Its dead

sally68888: alexbidel, alex big big lier dont have any btc

Obalu66 L1: ktraynor, Crps has same amount

Yodikk L0: does yobit support USDT Omni ?

bahasaket: sally68888, he has level 12

sally68888: bahasaket, How do you know

bahasaket: sally68888, he showed that 1 year ago

yumak L0: sfe go go

sally68888: bahasaket, Lol i dont believe

Anas776 L1: yoda i am waiting for your rise my friends wants a treat from me

bryan120603 L1: Anas776, buy invest

kailashnahan L1: Anas776, Dont [link] is near to rise shortly

kailashnahan L1: Anas776, Dont worry

hoang0650 L1: Btc dump and yoda will be pump :))

cryptoya11: Hi :)

AKAJosua206 L1: Hey, should I buy YODA or WATER?

BlackWins1961: I got a feeling that yoda will win the race . But after it falls till 1SAT

Obalu66 L1: AKAJosua206, buy water.

BlackWins1961: Keep ur YODA and u will sell it with less price specialy if it not exist in tmrw yopump

rxhussain L0: when next yopony race?

BlackWins1961: Nxt wk

rxhussain L0: timer show 524 hours but people tell every wednesday yopony happening

rxhussain L0: please tell me true details

BlackWins1961: Thrz no race tmrw

rxhussain L0: so timer is right

rxhussain L0: after 524 hours yopony happen?

LFLevy89: rxhussain, yopony race tomorrow

LFLevy89: rxhussain, next yopump will be a while though

koincrypt L1: Buy MICRO, it never die.

sharpmen786: micro again in profit mood

sharpmen786: dont miss this chance again