Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02005633 | + 0.3% | 1520.3 | Ethereum |
DASH | 0.00698833 | + 1% | 979.6 | DASH |
ZEC | 0.00411933 | + 1.4% | 690.9 | Zcash |
BCHABC | 0.02831133 | + 0.1% | 248.9 | BitcoinCashABC |
LTC | 0.00603806 | - 1.2% | 168.8 | Litecoin |
ETC | 0.00051365 | - 1.6% | 27.8 | EthereumClassic |
YO | 0.14725800 | + 2.9% | 27.5 | Yo Token |
BTC | R474000.00 | - 3% | 13.1 | Bitcoin |
BTC | $7548.41 | - 2% | 12 | Bitcoin |
EDC | 0.00000086 | - 4.5% | 7.7 | EDC blockchain |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
KBC | 0.00000380 | - 0.6% | 3.9 | KaratBank Coin |
WOW | 0.00004250 | + 24.1% | 2.9 | WOWcoin |
ETH | R9500.00 | - 2.5% | 2.4 | Ethereum |
CNN | D0.02400000 | + 20.1% | 1.5 | CNN Token |
DOGE | 0.00000030 | + 3.5% | 1.4 | Dogecoin |
USD | R62.99 | - 0.8% | 1.3 | USD |
WAVES | 0.00007466 | - 3.8% | 1.1 | Waves |
LTC | $45.25 | - 4.3% | 1.1 | Litecoin |
XRP | 0.00003037 | - 1.2% | 1 | Ripple |
LTC | R2861.00 | - 4% | 0.9 | Litecoin |
ETH | $150.51 | - 1.6% | 0.8 | Ethereum |
QQQ | D0.00001890 | - 28.2% | 0.8 | QQQ |
SEX | 0.00017236 | + 7.9% | 0.7 | Sex Token |
DOGE | R0.13 | - 2% | 0.7 | Dogecoin |
TRX | 0.00000197 | + 0.6% | 0.6 | Tron Token |
WAVES | R35.59 | - 5.9% | 0.5 | Waves |
XRP | $0.22 | - 2.2% | 0.5 | Ripple |
MICRO | 0.00000210 | + 7.2% | 0.5 | Micro |
- VOL / ETH
- Last: 0.00001001
- 24High: 0.00001001
- 24Low: 0.00001001
- 24V: 0 ETH
Price | VOL | ETH |
---|
0.00001301 | 609.21258954 | 0.00792585 |
0.00001407 | 229.20887963 | 0.00322496 |
0.00003008 | 360.000000 | 0.01082880 |
0.00003566 | 30.0000000 | 0.00106980 |
0.00004300 | 38.61788617 | 0.00166056 |
0.00009495 | 5.00000000 | 0.00047475 |
0.00015008 | 26.67466531 | 0.00400333 |
0.00018022 | 22.21327089 | 0.00400327 |
0.00022007 | 18.17603489 | 0.00399999 |
0.00026949 | 14.94458681 | 0.00402741 |
0.00029488 | 18.17362995 | 0.00535903 |
0.00029495 | 5.00000000 | 0.00147475 |
0.00032700 | 7.67118863 | 0.00250847 |
0.00034251 | 11.67849113 | 0.00399999 |
0.00042506 | 9.49014068 | 0.00403387 |
0.00050607 | 7.97044203 | 0.00403360 |
0.00059495 | 5.00000000 | 0.00297475 |
0.00060739 | 6.63968241 | 0.00403287 |
0.00073899 | 5.41279313 | 0.00399999 |
0.00089912 | 4.48940697 | 0.00403651 |
0.00091254 | 8.48533248 | 0.00774320 |
0.00099117 | 4.06127566 | 0.00402541 |
0.00117000 | 3.56410256 | 0.00416999 |
0.00119394 | 3.16000000 | 0.00377285 |
0.00139418 | 8.00000000 | 0.01115344 |
0.00139420 | 3.30000000 | 0.00460086 |
0.00139424 | 250.000000 | 0.34856000 |
0.00140000 | 1.00000000 | 0.00140000 |
0.00141311 | 9.00000000 | 0.01271799 |
0.00180020 | 2.22197533 | 0.00399999 |
0.00200000 | 3.00000000 | 0.00600000 |
0.00217342 | 1.93000000 | 0.00419470 |
0.00241311 | 6.00000000 | 0.01447866 |
0.00273419 | 1.63000000 | 0.00445672 |
0.00319495 | 5.00000000 | 0.01597475 |
0.00341930 | 1.30000000 | 0.00444509 |
0.00419304 | 1.00000000 | 0.00419304 |
0.00493040 | 1.00000000 | 0.00493040 |
0.00494242 | 50.0000000 | 0.24712100 |
0.00600000 | 3.00000000 | 0.01800000 |
0.00657994 | 1.00000000 | 0.00657994 |
0.00799424 | 50.0000000 | 0.39971200 |
0.00994406 | 1.00000000 | 0.00994406 |
0.00994407 | 1.00000000 | 0.00994407 |
0.00994494 | 390.8406908 | 3.88688721 |
0.00995000 | 0.25000000 | 0.00248750 |
0.01100000 | 36.0000000 | 0.39600000 |
0.01499299 | 1.00000000 | 0.01499299 |
0.01992990 | 1.00000000 | 0.01992990 |
0.01992992 | 150.000000 | 2.98948800 |
Price | VOL | ETH |
---|
0.00001001 | 49.8901089 | 0.00049939 |
0.00001000 | 13.02467758 | 0.00013024 |
0.00000988 | 25.30364372 | 0.00024999 |
0.00000901 | 835.40241882 | 0.00752697 |
0.00000705 | 14.32624113 | 0.00010099 |
0.00000703 | 916.93172119 | 0.00644602 |
0.00000150 | 67.33333333 | 0.00010099 |
0.00000132 | 180.000000 | 0.00023760 |
0.00000103 | 98.05825242 | 0.00010099 |
0.00000102 | 6862.74509803 | 0.00699999 |
0.00000021 | 480.95238095 | 0.00010099 |
0.00000016 | 632.27239375 | 0.00010116 |
0.00000015 | 680.000000 | 0.00010200 |
0.00000006 | 1696.18950 | 0.00010177 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 23776.66799999 | 0.00071330 |
0.00000002 | 215547.500 | 0.00431095 |
0.00000001 | 70000.0000 | 0.00070000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOL |
---|
18:54:27 | SELL | 0.00001001 | 40.0000000 |
18:54:22 | SELL | 0.00001001 | 20.0000000 |
11:51:44 | BUY | 0.00001305 | 270.000000 |
11:50:23 | BUY | 0.00001308 | 90.0000000 |
23:13:58 | BUY | 0.00001398 | 65.91302469 |
16:10:53 | SELL | 0.00001001 | 231.6821432 |
04:33:17 | SELL | 0.00001550 | 30.0000000 |
23:26:05 | BUY | 0.00001551 | 30.0000000 |
23:25:38 | BUY | 0.00001551 | 10.0000000 |
23:25:38 | BUY | 0.00001551 | 10.0000000 |
23:25:38 | BUY | 0.00001551 | 10.0000000 |
23:25:37 | BUY | 0.00001551 | 10.0000000 |
23:25:37 | BUY | 0.00001551 | 10.0000000 |
18:49:27 | BUY | 0.00001497 | 10.0000000 |
18:49:20 | BUY | 0.00001497 | 10.0000000 |
18:49:18 | BUY | 0.00001497 | 10.0000000 |
18:49:17 | BUY | 0.00001497 | 10.0000000 |
18:49:15 | BUY | 0.00001497 | 10.0000000 |
18:49:09 | BUY | 0.00001497 | 9.00000000 |
18:49:04 | BUY | 0.00001497 | 7.00000000 |
06:18:03 | BUY | 0.00001495 | 35.1050000 |
15:42:48 | BUY | 0.00001751 | 253.20683192 |
15:42:48 | BUY | 0.00001751 | 12.21747098 |
13:54:22 | BUY | 0.00001750 | 2.89363181 |
13:54:21 | BUY | 0.00001749 | 18.05125161 |
18:38:17 | SELL | 0.00000901 | 108.77336946 |
18:38:17 | SELL | 0.00000902 | 11.19733924 |
18:38:17 | SELL | 0.00001335 | 7.56554307 |
18:38:17 | SELL | 0.00001338 | 48.0000000 |
18:38:17 | SELL | 0.00001500 | 6.67280000 |
18:38:16 | SELL | 0.00001509 | 6.69317428 |
18:36:45 | SELL | 0.00001633 | 6.13359549 |
18:33:06 | SELL | 0.00001636 | 6.98719209 |
18:28:27 | SELL | 0.00001637 | 12.21747098 |
01:46:10 | SELL | 0.00001636 | 379.66154217 |
01:46:09 | SELL | 0.00001643 | 7.85635681 |
23:48:48 | BUY | 0.00002162 | 67.76022649 |
23:48:48 | BUY | 0.00002162 | 7.54148276 |
22:04:44 | SELL | 0.00001636 | 10.04464229 |
22:54:54 | SELL | 0.00001636 | 26.4362078 |
Sayed3b L0: Sure?
Faiqkhan7453 L0: This is my choiceyou will check with others first
Sayed3b L0: Buy order in liza is empty why?
Faiqkhan7453 L0: In the coming days this will be different
Faiqkhan7453 L0: Some groups are interested to pump this coin
placebo1977: samcafe, man people were also in profit when BTC moved from $1 to $2 ,why not sell? why you don't think?
placebo1977: alexbidel, i will go for a few BTCs profit :)
alexbidel: placebo1977, i sold 500k BTC at 2$ lol
placebo1977: alexbidel, good job :)
Sayed3b L0: placebo1977, which coin u trading now?
samitta L0: Bitcoin Billishhhhh
placebo1977: Sayed3b, still adding YO :D
Sayed3b L0: YO coin?
samitta L0: Bitcoin Bullishhhhhh
placebo1977: Sayed3b, you can never have enough YO... buy it, move to ib and take your 0.2% daily and wait for the next airdrop or ieo and then depending on YO price, you sell or don't :)
Sayed3b L0: K
mmajoo L1: QQQ dump?
mmajoo L1: what good IB now?
placebo1977: alexbidel, man, nobody want to sell me YO coins, already move up to 0.146
alexbidel: placebo1977, you miss good sell orders hours ago.. i bought a good stack ;)
placebo1977: alexbidel, i was still at 0.142 :) but now 0.146
placebo1977: alexbidel, the problem is that most likely nobody want to sell before new year
alexbidel: placebo1977, i bought all orders till 0.145 ;)
alexbidel: placebo1977, yes, most likely because of incoming ieo, airdrops
frozen0 L0: time cnn to doge xixi
Payumoney: brat doge
van001: I can sell my Yo. it is a gold mine
van001: I can't****
Faiqkhan7453 L0: Liza
van001: YO BOOM TO 0.1475
Jisuri L1: New IEO and Airdrop keeps pushing YO...christmas suprise :)
sadawo L0: QQQ goes up soon because there are few ASKs
hamid293 L2: buy BGP
riadi L0: hamid293, i am sell bgp
placebo1977: hamid293, lol
placebo1977: hamid293, why would anybody even think of buying BGP?
Jesseywealth L0: Please Yobit when Limbo?
placebo1977: alexbidel, finally someone sold me a few coins :D
rezacrypto59 L0: QQQ ayoo UP
placebo1977: Jesseywealth, when traders buy
mmajoo L1: I sold all QQQ
placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!
Payumoney: brat tv owned brat coin
frozen0 L0: cnn all sold..thanks..
azizyano L0: hi
azizyano L0: any new pump i want to invest 0.03btc
glowbox907: azizyano, eths
placebo1977: glowbox907, now scamming people with ETHS?
placebo1977: glowbox907, like your BGP?
glowbox907: no but iw wish they pump eths