Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774893+ 0.7%912.4DASH
ZEC0.01199999+ 8.2%756.5Zcash
ETH0.02923190- 0.5%740.9Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492188+ 2.6%168.5Litecoin
WAVES0.00026100- 2.2%132.5Waves
ETC0.00092673- 1.4%30.5EthereumClassic
BTC$9300.00- 0.5%30.4Bitcoin
BTCR579999.99- 1.4%18.4Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00834000- 5.3%10.6YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000045+ 9.8%8.3EDC blockchain
ETHR16904.00- 2.5%6.8Ethereum
BGP0.00003550- 2.9%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004700+ 0.5%4.1Ripple
ETH$272.00- 1%3.8Ethereum
LTC$137.50+ 1.8%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000575- 15.4%2.2PAYCENT
LIZA0.00030900+ 40.5%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99- 0.4%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • VOL / ETH
  • Last: 0.00001636
  • 24High: 0.00001636
  • 24Low: 0.00001636
  • 24V: 0 ETH
BUY
0.00002195
Balance: 0.00000000 ETH
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOL ETH
0.00002195 27.86382558 0.00061161
0.00002196 858.61044356 0.01885508
0.00002294 106.54637639 0.00244417
0.00004299 18.05125161 0.00077602
0.00004300 38.61788617 0.00166056
0.00009495 5.00000000 0.00047475
0.00022695 4.46283620 0.00101284
0.00029495 5.00000000 0.00147475
0.00032700 7.67118863 0.00250847
0.00059495 5.00000000 0.00297475
0.00091254 8.48533248 0.00774320
0.00119394 3.16000000 0.00377285
0.00139420 3.30000000 0.00460086
0.00139424 250.000000 0.34856000
0.00140000 1.00000000 0.00140000
0.00141311 9.00000000 0.01271799
0.00180020 2.22197533 0.00399999
0.00200000 3.00000000 0.00600000
0.00217342 1.93000000 0.00419470
0.00241311 6.00000000 0.01447866
0.00273419 1.63000000 0.00445672
0.00319495 5.00000000 0.01597475
0.00341930 1.30000000 0.00444509
0.00419304 1.00000000 0.00419304
0.00493040 1.00000000 0.00493040
0.00493400 0.03500000 0.00017269
0.00494242 50.0000000 0.24712100
0.00657994 1.00000000 0.00657994
0.00799424 50.0000000 0.39971200
0.00994406 1.00000000 0.00994406
0.00994407 1.00000000 0.00994407
0.00994494 390.8406908 3.88688721
0.00995000 0.25000000 0.00248750
0.01100000 36.0000000 0.39600000
0.01499299 1.00000000 0.01499299
0.01992990 1.00000000 0.01992990
0.01992992 150.000000 2.98948800
0.02000000 3.00000000 0.06000000
0.02993000 0.16000000 0.00478880
0.04994242 50.0000000 2.49712100
0.04995000 0.14000000 0.00699300
0.05012436 0.25000000 0.01253109
0.05015873 12.77692307 0.64087423
0.09990000 0.12000000 0.01198800
0.10031746 12.77692307 1.28174846
0.17555555 12.77692307 2.24305975
0.19920000 0.11000000 0.02191200
0.20000000 3.00000000 0.60000000
0.30094360 0.58339924 0.17557026
0.30095238 12.77692307 3.84524540
SELL
0.00001643
Balance: 0.00000000 VOL
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOL ETH
0.00001643 6.96448103 0.00011442
0.00001636 386.64873426 0.00632557
0.00001633 6.13359549 0.00010016
0.00001509 6.69317428 0.00010099
0.00001500 6.67280000 0.00010009
0.00001338 48.0000000 0.00064224
0.00001335 7.56554307 0.00010099
0.00000902 11.19733924 0.00010099
0.00000901 944.17578828 0.00850702
0.00000705 14.32624113 0.00010099
0.00000703 916.93172119 0.00644602
0.00000150 67.33333333 0.00010099
0.00000140 14285.15041345 0.01999921
0.00000132 180.000000 0.00023760
0.00000103 98.05825242 0.00010099
0.00000102 6862.74509803 0.00699999
0.00000023 43478.0000 0.00999994
0.00000021 480.95238095 0.00010099
0.00000015 680.000000 0.00010200
0.00000014 715.000000 0.00010010
0.00000004 10000.0000 0.00040000
0.00000003 20410.00133333 0.00061230
0.00000002 215547.500 0.00431095
0.00000001 60000.0000 0.00060000
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
23:04:44 SELL 0.00001636 10.04464229
23:54:54 SELL 0.00001636 26.4362078
23:17:17 SELL 0.00001635 97.2205781
05:38:19 SELL 0.00002460 38.61788617
19:12:22 SELL 0.00002470 69.12534584
19:05:50 SELL 0.00002472 1.48723995
03:09:03 SELL 0.00002472 14.69398982
03:08:57 SELL 0.00002474 6.06305578
20:55:38 SELL 0.00002483 27.84643693
17:58:26 SELL 0.00002613 80.0000000
13:47:43 SELL 0.00002601 52.68491327
12:49:40 SELL 0.00002471 72.53811233
05:53:26 SELL 0.00002470 103.48782335
01:09:02 SELL 0.00002470 17.38683081
16:17:29 SELL 0.00002572 17.38683081
18:41:00 SELL 0.00002536 18.05125161
12:39:59 SELL 0.00002517 18.05125161
18:31:10 SELL 0.00003495 14.01258941
05:23:27 SELL 0.00003495 6.01600000
00:05:40 SELL 0.00003494 51.01358642
00:05:40 SELL 0.00003495 141.48612303
21:35:35 SELL 0.00003494 4.46172728
21:35:35 SELL 0.00003500 130.000000
21:00:52 SELL 0.00003494 125.3790323
21:00:06 SELL 0.00003494 609.75609756
20:35:00 SELL 0.00003494 68.0000000
13:37:50 BUY 0.00004500 38.15261043
06:39:59 SELL 0.00002417 351.38838947
06:39:58 SELL 0.00002470 4.18858299
06:39:58 SELL 0.00002490 38.15261044
06:39:58 SELL 0.00002997 20.0000000
06:39:58 SELL 0.00003009 3.35659687
06:39:58 SELL 0.00005459 1.85015570
23:58:31 BUY 0.00007287 167.87409084
23:24:23 SELL 0.00006814 153.4485614
23:24:23 SELL 0.00006814 76.7242807
22:45:16 BUY 0.00007421 8.86821807
22:45:15 BUY 0.00007421 71.38799838
22:45:13 BUY 0.00007421 105.55693811
21:19:18 BUY 0.00007499 224.38230732

placebo1977 L2: 5164202, he only receive a 3 hour ban because of his complain :)

tomdehauwere: not even 3 hour

khurramuae4225 L1: hi

khurramuae4225 L1: when new ico is being expected??

2freshmedia: khurramuae4225, in a minute, buy YOBTC now!!! lol, thats wrong, sorry ignore me

tomdehauwere: khurramuae4225, random time

placebo1977 L2: Is blacksmith even on tel egram? does anyobdy know?

tomdehauwere: it's a puzzle you need to solve, break the code, and then you know when ieo is

dominikherzog: shizminer, ?

HamadaMostafa L0: goldeliteclub, Please dear here YOBIT say that the Sib Coin wallet is online in deposit and withdraw but the Last block Here is late about 1000 blocks of the last block in its blockchain So it is up to Yobit not DEVS Dear

goldeliteclub: tomdehauwere, yobit will refill the investbox when they decided to do it, maybe few months or few years :p

2freshmedia: dominikherzog, you banned him

shizminer L1: dominikherzog, thanks for banning me

tomdehauwere: lol...

shizminer L1: cant even explain him whats up...

5164202: shizminer, lol....

tomdehauwere: already back, shizminer?

2freshmedia: dominikherzog, instead of the "H" name guy I think was the mistake lol

placebo1977 L2: goldeliteclub, remember YOZI only started move up after the ib was gone for 1 month... so i can wait 1 month on QUBIX lol

ArshadAkash L0: liza removed fro ib

shizminer L1: dominikherzog, but we're still friends yea?

goldeliteclub: placebo1977, yeah i remember that, good profit :)

shizminer L1: no bad blood between us, we're like brothers

hani20980 L0: placebo1977, u think new ICO can be tomorrow ?

issie81 L1: ert pump?

HamadaMostafa L0: I am sorry that more than 50% of the wallet here is offline or Online but not work

placebo1977 L2: hani20980, i thin k it will happen random time, i'm even sure of it

shizminer L1: HamadaMostafa, if u havin difficulties withdrawing a coin thats offline, try smth else

2freshmedia: placebo1977, lol, when you get asked a stupid question, I have a meme for this, lol

goldeliteclub: HamadaMostafa, it is not yobit coin? why is it up to yobit for transaction issue?

dominikherzog: HamadaMostafa, smart peoples first check with smal amount

goldeliteclub: HamadaMostafa, best to contact the dev or do test transaction.

hani20980 L0: placebo1977, so we have to reload timer every second ?

2freshmedia: placebo1977, placebo do you think it will Wednesday tomorrow?

placebo1977 L2: hani20980, in fact i'm reloading the top page all the time lol

dominikherzog: HamadaMostafa, "Twin Peaks"

shizminer L1: dominikherzog, hey twin peaks was the shit back in a day

placebo1977 L2: 2freshmedia, wtf.... how do i know lol i even don't know how much coins etc

tomdehauwere: placebo1977, the top page?

5164202: dominikherzog, "Random Time" has been "Too Random". Will there be a another tweet before the new IEO is live ?

2freshmedia: tomdehauwere, market

tomdehauwere: 2freshmedia, ah ok lol i NEVER open that page

tomdehauwere: i think i saw it 1 time in 2 years time lol

2freshmedia: tomdehauwere, neither did I till they bought out YOBTC lol

placebo1977 L2: tomdehauwere, yeah, as it is random time then for sure there won't be a timer , else it is not random time lol

HamadaMostafa L0: I contact NMC devs and CPC devs and they told me that Yobit not want to contact them but everything is OK in other exchanges

msyed123: dominikherzog, Yobit is turning us all into Yombies.

2freshmedia: placebo1977, but, because no body will know, would it reach the top market straight away when released?

2freshmedia: because not a lot will know at that point in time, so low volume no?

sakkievt1: Wish i could get my 118k yozi oit of ib