Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03199892 - 2.4% 1768.8 Ethereum
ZEC 0.01302760 + 0.1% 777.7 Zcash
DASH 0.02279347 - 1.9% 676.6 DASH
WAVES 0.00048669 - 2.6% 330.7 Waves
LSK 0.00037424 - 2.9% 287.6 Lisk
LTC 0.01439969 - 5.6% 195 Litecoin
KBC 0.00000846 - 5.5% 51.7 KaratBank Coin
EDRC 0.00016550 - 9.6% 19.9 EDRCoin
BTC R350829.00 - 1.4% 17.6 Bitcoin
BTC $5553.01 - 0.3% 14.5 Bitcoin
URANIX 0.00000054 - 8.5% 13.6 UraniX
DOGE 0.00000051 - 3.8% 12.3 Dogecoin
YUPA 0.00094999 + 1.8% 11.7 Osteria
FTO 0.00038855 - 2.3% 11.6 FuturoCoin
LBR 0.00000045 + 4.7% 8.8 LIBERTALIA
ETH $178.20 - 2.4% 7.4 Ethereum
EDC 0.00000075 - 11.8% 6 EDC blockchain
YOZI 0.00000019 + 11.8% 5.4 YoZi
MOON 0.00000075 + 2.8% 5.1 Moon
BCHABC 0.05385000 - 5.3% 4.6 BitcoinCashABC
FUND 0.00000002 + 100% 4.5 FUND Chain
ETH R11260.00 - 2.3% 3.9 Ethereum
LTC $80.11 - 5.2% 3.5 Litecoin
ETC 0.00111500 - 4.7% 2.6 EthereumClassic
AMA 0.00000005 + 25% 2.3 AMA Token
XRP 0.00006055 - 3% 2.2 Ripple
CBC $0.18 + 8.2% 2 Crypto Boss Coin
CLUB 0.00005069 + 0.4% 2 ClubCoin
DCYP 0.00000004 0% 2 Darkcypher
  • VOL / ETH
  • Last: 0.00005789
  • 24High: 0.00005789
  • 24Low: 0.00005789
  • 24V: 0.01 ETH
BUY
0.00005789
Balance: 0.00000000 ETH
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOL ETH
0.00005789 48.24646128 0.00279298
0.00006220 5.72962348 0.00035638
0.00011994 250.000000 0.02998500
0.00011999 2.42137167 0.00029054
0.00012000 35.0000000 0.00420000
0.00019000 60.0000000 0.01140000
0.00028740 3.43777409 0.00098801
0.00028858 14.5834308 0.00420848
0.00029990 3.26775591 0.00097999
0.00029991 1.99059717 0.00059699
0.00029992 2.82075220 0.00084599
0.00029993 8.51763046 0.00255469
0.00029994 500.000000 0.14997000
0.00055499 0.48193932 0.00026747
0.00994487 0.03015625 0.00029989
0.00994488 0.05228821 0.00051999
0.00994490 0.02770485 0.00027552
0.00994491 0.01239071 0.00012322
0.00994492 0.01458030 0.00014499
0.00994493 0.01331874 0.00013245
0.00994494 390.8406908 3.88688721
0.00994994 500.000000 4.97497000
0.00995000 0.25000000 0.00248750
0.01000000 10.0000000 0.10000000
0.01100000 36.0000000 0.39600000
0.02000000 10.0000000 0.20000000
0.03000000 10.0000000 0.30000000
0.04000000 10.0000000 0.40000000
0.05000000 10.0000000 0.50000000
0.05015873 12.77692307 0.64087423
0.07000000 10.0000000 0.70000000
0.08996424 500.000000 44.9821200
0.09000000 10.0000000 0.90000000
0.10000000 10.0000000 1.00000000
0.10031746 12.77692307 1.28174846
0.17555555 12.77692307 2.24305975
0.20000000 10.0000000 2.00000000
0.30000000 10.0000000 3.00000000
0.30095238 12.77692307 3.84524540
0.40000000 10.0000000 4.00000000
0.50000000 10.0000000 5.00000000
0.70000000 10.0000000 7.00000000
0.90000000 10.0000000 9.00000000
0.90285714 12.77692307 11.53573622
1.90000000 10.0000000 19.0000000
5.90000000 1.23839820 7.30654938
10.90000000 10.0000000 109.000000
100.90000000 10.0000000 1009.00000
SELL
0.00005206
Balance: 0.00000000 VOL
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOL ETH
0.00005206 383.40530158 0.01996008
0.00005205 458.81574514 0.02388135
0.00004093 20.8073601 0.00085164
0.00003707 10.79039654 0.00039999
0.00002417 367.26467149 0.00887678
0.00001333 377.22355589 0.00502839
0.00001200 74.16666666 0.00088999
0.00000901 944.17578828 0.00850702
0.00000703 916.93172119 0.00644602
0.00000102 6862.74509803 0.00699999
0.00000004 150000.000 0.00600000
0.00000003 14410.00133333 0.00043230
0.00000002 215549.161 0.00431098
0.00000001 51661.0000 0.00051661
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
15:21:25 BUY 0.00005789 64.54055138
14:28:23 BUY 0.00005789 64.38418828
20:49:51 BUY 0.00005494 250.000000
20:49:51 BUY 0.00005490 250.000000
20:49:51 BUY 0.00005488 10.74435131
20:49:50 BUY 0.00005486 6.05176813
20:49:50 BUY 0.00005485 16.95533272
20:49:50 BUY 0.00005484 12.3771514
20:49:50 BUY 0.00005067 11.62475319
20:49:50 BUY 0.00005061 11.83767935
20:49:50 BUY 0.00005060 117.38517974
23:07:48 SELL 0.00002098 11.83767935
23:06:52 SELL 0.00002352 7.73232696
00:20:24 SELL 0.00001962 19.57000631
19:26:07 BUY 0.00003198 29.0866783
19:26:07 BUY 0.00002990 13.0243742
19:26:07 BUY 0.00002922 286.95690358
19:26:07 BUY 0.00002834 7.26911640
16:35:58 SELL 0.00001486 27.32606402
23:53:05 SELL 0.00001444 500.000000
16:05:04 SELL 0.00002210 13.6630320
16:05:03 BUY 0.00002210 13.66303202
11:34:33 SELL 0.00002519 156.06670048
11:34:33 SELL 0.00002519 78.03335024
11:34:33 BUY 0.00002519 265.89994928
11:10:25 BUY 0.00002519 6.89384072
11:10:19 BUY 0.00002519 5.20741160
11:10:19 BUY 0.00002244 7.81696260
18:45:46 SELL 0.00001363 58.69258987
18:45:42 SELL 0.00001363 58.69258987
18:45:24 SELL 0.00001364 244.86730205
04:56:07 SELL 0.00002990 11.40309911
04:56:06 SELL 0.00002990 13.0243742
04:55:47 BUY 0.00002990 309.0576968
12:12:56 SELL 0.00002810 3.41964449
12:12:56 SELL 0.00002810 26.58035551
20:08:02 BUY 0.00002810 8.10112870
11:27:49 SELL 0.00001198 167.32637329
11:27:49 SELL 0.00001773 18.61252115
11:24:18 BUY 0.00001887 693.98396127

VFAtrader: ok ... one more ... sooo this pregnant lady jay walks. gets half way and almost gets run over. guy slams the brakes. rolls down the window. says + lady .... ya can get knocked down as well.

raypol: dominikherzog, at your convenience, can you have tec check on my ticket from earlier in the month? I want to be able to transfer more of that coin over. Whatever you can do to help would be appreciated. TY

placebo1977: benkhalil3, as long as i can make profit, i don't care what it is lol

dominikherzog: raypol, will ask tomorrow

raypol: dominikherzog, Thank you as always.

Jawadkhan1979 L0: DFT Is Going

glowbox907 L1: Jawadkhan1979, they are gonna be good going forward

howudewin: glowbox907, yup...get on board or get out of the way

glowbox907 L1: already on board

howudewin: glowbox907, congrats

Slapdatazz: glowbox907, +1

benkhalil3 L4: placebo1977, lol me too

howudewin: glowbox907, how do you think the people that were selling in the low 200's last week are felling right now

benkhalil3 L4: placebo1977, just hope that will be an ico every week

glowbox907 L1: lol

Slapdatazz: howudewin, a bit light in the pockets..lmao

howudewin: Slapdatazz, yup...i helped Ryan get into that MN because he didn't want to have to buy DFT up to 300...funny now and it was just a few days ago

tiranad: howudewin, :)

howudewin: tiranad, hey man...Happy Easter

cryptojoe890: Slapdatazz, yeah lol. And I was on here always saying that we are developing and moving forward. We told everyone what we are doing and that we are actively developing.

tiranad: Happy Easter to you guys, and all of Yobt :)

howudewin: tiranad, i am guessing you have had your head down the last month...don't see you on the t gram much

Doing L1: Happy Ishtar!

tiranad: We could do some Casno Gift codes for easter, but have to see what Dom thinks, don;t want anybody upset. The new mod does not seem to like me/them

tiranad: howudewin, Been working int he backends on new features, gift codes, etc

dominikherzog: tiranad, not good idea to share here

tiranad: Dom, you around?

tiranad: dominikherzog, kk, thanks :)

placebo1977: why is MOON always up? great ico

mauriciotopera L0: oi

tiranad: dominikherzog, sorta sticks, as the bots get any Yobicodes we put up here for users :(

tiranad: err sucks

mauriciotopera L0: dominikherzog, please updat your wallet egame

dominikherzog: tiranad, i don't know what instruction have UltraMod.you understand?

howudewin: Slapdatazz, Yozi and DFT...i didn't have this much fun on my honeymoon

tiranad: dominikherzog, Yes :)

raypol: ah ohhhh

Slapdatazz: howudewin, bahahaha. thats cause you drink light beer

howudewin: Slapdatazz, i drink whatever you put in front of me

Slapdatazz: howudewin, but yes , its been a good couple weeks

tiranad: [YC]5ZBqNrc6sE7l/Mod0IkVTR6lZafX9NjW0bl8TqbtacpN845TKWEJsmyyQvEGNFGk[/YC]---DFT

tusherss7 L1: moon is up

Slapdatazz: howudewin, Im just messin with ya

placebo1977: tusherss7, moon really give amazing crazy profit for traders. Trading20%+ above ico price

placebo1977: tusherss7, all yobit coins are moving like crazy

howudewin: Slapdatazz, i'd be offended if i gave a shit...lol

chathun L0: hello

tusherss7 L1: placebo1977, yes i love you because i follow you and get more profit but this time i block moon but hope get good profit .moon lick trix

manbtc007: thank you trix for .032btc profit.

Slapdatazz: manbtc007, +1