Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07884995- 0.9%2945.3Ethereum
DASH0.00226623+ 0.3%979.2DASH
ZEC0.00328650+ 0.4%758.1Zcash
LTC0.00260561+ 1.2%163.6Litecoin
ETC0.00168189- 2.6%123.7EthereumClassic
DOGE-BTC
0.00000349- 2%33.7Dogecoin
YOSTEP-USDT
T0.08374081- 5.2%14.1YOSTEP
SHIB-USDTb
T0.00001547- 2.9%12.1SHIBA INU
XRP-BTC
0.00001583+ 1.4%10.4Ripple
BTC-USDT
T23378.39- 1.9%9.1Bitcoin
ETH-USDT
T1835.2784916- 2.6%6Ethereum
TRX-BTC
0.00000293 0%5.9Tron Token
YOSTEP-BTC
0.00000359- 3.8%5.5YOSTEP
ETH-BTC
0.07849338- 0.8%5.3Ethereum
BTC-USDTt
T23492.92- 0.7%5.1Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23501.51- 1.2%3.1Bitcoin
DOGE-USDT
T0.08158465- 3.5%2.8Dogecoin
BTC-RUR
R1585136.10- 0.7%2.7Bitcoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%1.9Fast Dollars
DOGE-ETH
E0.00004460- 1.4%1.9Dogecoin
BTCR1577124.00- 0.9%1.6Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
USDT-RUR
R67.32+ 0.9%1.5USDT ERC20
ETHR123850.00- 2.1%1.4Ethereum
YO-BTC
0.04352939+ 0.1%1.2Yo Token ERC20
BTCT23304.48- 3.4%1.2Bitcoin
USDTe-USDTt
T0.99867452+ 0.4%1USDT ERC20
ETH-RUR
R124097.21- 1.5%1Ethereum
USDTe-USDTb
T0.99905478+ 0.1%1USDT ERC20
ETHT1827.0000000- 2.6%1Ethereum
BTC$24200.99- 1.3%0.9Bitcoin
LTCR4120.00- 0.1%0.6Litecoin
WSHIB-SHIB
1.12898620- 0.5%0.6Wrapped Shiba
DOGE0.00000346- 2.9%0.5Dogecoin
USDTR66.88+ 0.3%0.5USDT ERC20
DOGER5.49- 3%0.5Dogecoin
WDOGED1.00730000+ 0.8%0.5Wrapped DogeCoin
USDTE0.00054140+ 2.3%0.4USDT ERC20
  • VOL / ETH
  • Last: 0.00000113
  • 24High: 0.00000113
  • 24Low: 0.00000113
  • 24V: 0 ETH
BUY
0.00000121
Balance: 0.00000000 ETH
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOL ETH
0.00000121 1011.24416 0.00122360
0.00000132 80.67692307 0.00010649
0.00000134 79.58333333 0.00010664
0.00000136 76.79104477 0.00010443
0.00000138 80.44117647 0.00011100
0.00000144 72.58450704 0.00010452
0.00000146 72.05555555 0.00010520
0.00000147 220.000000 0.00032340
0.00000148 70.16045567 0.00010383
0.00000150 69.94594594 0.00010491
0.00000154 66.40426714 0.00010226
0.00000156 67.06975823 0.00010462
0.00000158 64.26923076 0.00010154
0.00000160 65.03797468 0.00010406
0.00000162 65.8312500 0.00010664
0.00000164 26.72925518 0.00004383
0.00000166 63.10365853 0.00010475
0.00000168 62.80722891 0.00010551
0.00000170 61.54761904 0.00010463
0.00000172 60.78823529 0.00010455
0.00000174 58.91279069 0.00010250
0.00000176 58.23563218 0.00010249
0.00000178 57.5625000 0.00010246
0.00000180 56.50561797 0.00010171
0.00000182 55.87777777 0.00010169
0.00000184 55.26923076 0.00010169
0.00000186 55.41304347 0.00010306
0.00000188 54.80107526 0.00010302
0.00000190 53.85638297 0.00010232
0.00000192 52.94210526 0.00010164
0.00000194 52.38541666 0.00010162
0.00000196 36.68823958 0.00007190
0.00000198 51.01010101 0.00010099
0.00000200 50.5000000 0.00010100
0.00000202 50.0000000 0.00010100
0.00000204 49.50980392 0.00010099
0.00000207 48.79227053 0.00010099
0.00000210 48.0952381 0.00010100
0.00000213 47.41784038 0.00010100
0.00000216 46.75925926 0.00010100
0.00000219 46.11872146 0.00010099
0.00000222 45.4954955 0.00010100
0.00000225 44.88888889 0.00010100
0.00000228 44.29824561 0.00010099
0.00000231 43.72294372 0.00010099
0.00000234 43.16239316 0.00010099
0.00000237 42.61603376 0.00010100
0.00000240 42.08333333 0.00010099
0.00000243 41.56378601 0.00010100
0.00000246 41.05691057 0.00010100
SELL
0.00000113
Balance: 0.00000000 VOL
Amount:
VOL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOL ETH
0.00000113 14.50442477 0.00001638
0.00000069 955.603560 0.00065936
0.00000038 2965.2230127 0.00112678
0.00000031 9699.16129032 0.00300673
0.00000023 43478.26086956 0.00999999
0.00000021 480.95238095 0.00010099
0.00000016 632.27239375 0.00010116
0.00000006 1696.18950 0.00010177
0.00000004 10000.0000 0.00040000
0.00000003 23776.66799999 0.00071330
0.00000002 215547.500 0.00431095
0.00000001 60000.0000 0.00060000
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
10:24:53 SELL 0.00000113 110.000000
10:24:48 SELL 0.00000113 110.000000
10:01:20 SELL 0.00000130 16.91110097
10:01:15 SELL 0.00000130 63.7658221
10:01:15 SELL 0.00000132 21.40958215
05:00:23 SELL 0.00000132 58.17375118
05:00:23 SELL 0.00000134 27.33343521
09:01:12 SELL 0.00000134 48.62891567
09:01:11 SELL 0.00000136 52.49001399
18:22:00 SELL 0.00000136 27.95116248
18:22:00 SELL 0.00000136 1.16504496
18:22:00 SELL 0.00000142 72.58450704
17:30:59 SELL 0.00000144 72.05555555
17:30:59 SELL 0.00000144 0.72720283
17:30:59 SELL 0.00000146 0.85324296
12:51:03 SELL 0.00000146 70.16045567
21:12:14 SELL 0.00000148 69.94594594
21:12:14 SELL 0.00000152 1.80625917
21:39:55 SELL 0.00000152 66.40426714
21:39:55 SELL 0.00000154 0.01465735
19:57:15 SELL 0.00000154 67.06975823
14:56:39 BUY 0.00000156 66.48717948
16:18:09 BUY 0.00000154 67.59210526
16:18:09 BUY 0.00000150 0.48267092
07:00:18 BUY 0.00000150 68.80786962
07:00:18 BUY 0.00000148 1.63146371
00:59:11 BUY 0.00000148 68.70415272
00:59:11 BUY 0.00000146 1.34517160
00:06:54 BUY 0.00000146 70.0109589
03:48:39 SELL 0.00000144 71.3561305
03:48:39 SELL 0.00000146 12.96476837
17:07:50 SELL 0.00000146 57.37084806
17:07:50 SELL 0.00000148 26.56695494
13:28:27 SELL 0.00000148 42.7235856
13:28:27 SELL 0.00000152 41.66888671
09:28:00 SELL 0.00000152 25.92321855
09:28:00 SELL 0.00000154 50.87700237
16:01:20 SELL 0.00000154 15.61650412
16:01:20 SELL 0.00000156 64.26923076
00:16:59 SELL 0.00000158 65.03797468
05:12:00 SELL 0.00000160 65.8312500
16:20:27 BUY 0.00000164 37.17197938
16:20:27 BUY 0.00000162 29.76765476
12:01:46 BUY 0.00000162 35.51984524
12:01:46 BUY 0.00000160 64.48650041
12:01:46 BUY 0.00000158 3.91900368
19:22:46 BUY 0.00000158 59.80184155
19:22:46 BUY 0.00000156 25.38233566
02:02:04 BUY 0.00000156 40.52516356
02:02:04 BUY 0.00000154 66.98445182

hangthicamnhung L1: thanhcns, if 1sat is no anyone buyand only [link] wlill be dice..that is cannot happen

cobratoontje: tompi, First come, first served..

djumpp L0: I sent a message about some lost coins 8 day ago. Does anyone know how long it takes them to respond?

ljubovmikhail L1: Alot of huge sell orders of fusd, I don't think it can rise and stay for sometime

tompi: cobratoontje, its mean many many people hodl it

IMDBUser L1: tompi, Maybe because it is still at 3 sat.

AndrewX L1: djumpp, if you are lucky, no more than a year

cobratoontje: AndrewX, Lol

ljubovmikhail L1: IMDBUser, yes that's true, prices really bad at the moment

mdasifiqbalctg L1: ljubovmikhail, right

Fidoking L1: Yostep really bad at the moment, hoping it reaches 0.2usdt

tompi: IMDBUser, i have much from 3 sats

BlackDrgn L1: Fidoking, only will enough new sneakers buyers

ljubovmikhail L1: When will pump happen

hakdiy L1: why

thanhcns: hangthicamnhung, look back: dice, talk, yomi, minex... so much

tompi: ljubovmikhail, on going :D

Bappah9 L0: ljubovmikhail, waiting for it hopefully soon I already bought fusd

IMDBUser L1: tompi, Yeah, and wasn't your question that you couldnt buy FUSD for 2 sat?

Primeger L1: hello guys

hakdiy L1: this much

mdasifiqbalctg L1: Fidoking, don't sad

Fidoking L1: Just be patient, it will complete

hangthicamnhung L1: thanhcns, they are coin diferent

tompi: IMDBUser, still in long queue :D

mdasifiqbalctg L1: BlackDrgn, yes

thanhcns: hangthicamnhung, =)) ok ok, they are the same, so is fusd

hakdiy L1: falling.

Bappah9 L0: tompi, mine was immediately

hangthicamnhung L1: thanhcns, fusd is the coin must to along time to was born

mazenskhoury: Support answering tickets today?

mdasifiqbalctg L1: hakdiy, fusd

thanhcns: hangthicamnhung, nothing different, that does not matter

mouzewf L0: mdasifiqbalctg, ye

hangthicamnhung L1: thanhcns, we are must to work hard to get it. More than haft year

IMDBUser L1: tompi, Ah, okay :)

tompi: Bappah9, hope you will get it soon... its very cheap

thanhcns: hangthicamnhung, it's us, and yobit thinks differently =))

Peculia9099 L0: Hi house

Bappah9 L0: tompi, yes it is

Primeger L1: Peculia9099, hello bro

Target4455 L0: mdasifiqbalctg, hi

hangthicamnhung L1: thanhcns, no easy to get it

IMDBUser L1: Testing YoFarm now

hakdiy L1: mdasifiqbalctg, yes

Raybeam: Peculia9099, Hello welcome back

ronsam L1: mazenskhoury, my ticket still open for the last few years

mdasifiqbalctg L1: thanhcns, very good

hangthicamnhung L1: thanhcns, i think yobit will bump it to 20 sat again

Bappah9 L0: IMDBUser, goodluck