Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0YobitCoin
DASH0.00851728+ 0.3%928.1DASH
ETH0.02140782- 0.9%776.9Ethereum
ZEC0.00448093- 0.6%657.1Zcash
BCHABC0.02779923+ 2.3%302.2BitcoinCashABC
LTC0.00671823- 1%225.3Litecoin
WAVES0.00009973- 1.1%80.2Waves
BTCR544166.15+ 4.3%14.5Bitcoin
EDC0.00000095- 2.1%8.8EDC blockchain
ROOBEE0.00000068- 2.9%7.5Roobee
BTC$8594.53+ 3.1%5.8Bitcoin
VERA0.00000228- 3%3.4Vera Token
DOGE0.00000034 0%3Dogecoin
SEX0.00075780+ 20.3%2.4Sex Token
WOW0.00001433- 8.2%2.4WOWcoin
ETHR11550.08+ 2.7%2.2Ethereum
EDRC0.00000950- 8.8%2.1EDRCoin
YO
0.11672446+ 0.3%1.9Yo Token
DPAY0.00000002- 50%1.5DPAY
USDR62.73+ 0.4%1USD
ETH$183.32+ 1.9%1Ethereum
LTCR3599.13+ 1%0.9Litecoin
KBC0.00000257- 0.4%0.8KaratBank Coin
TVTD0.00006317+ 2%0.8TVT
PONY0.00000065+ 27.5%0.7Pony Token
XRP0.00003534- 4%0.7Ripple
TRX0.00000191- 3.1%0.6Tron Token
DOGER0.17+ 1.3%0.5Dogecoin
LTC$56.88+ 1.5%0.4Litecoin
FROG0.00000026+ 13.1%0.4Frog Token
  • VOL / DOGE
  • Last: 0.83734590
  • 24High: 0.83734590
  • 24Low: 0.83734590
  • 24V: 0 DOGE
BUY
0.93965456
Balance: 0.00000000 DOGE
Amount:
VOL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOL DOGE
0.93965456 277.97023306 261.19599703
1.06532614 165.5441418 176.35850158
1.23152860 238.000000 293.1038068
1.43080622 9.70159630 13.88110432
1.51000000 6.65406368 10.04763615
1.82988484 9.73550534 17.81485363
6.80000000 10.0000000 68.0000000
9.00000000 20.0000000 180.000000
10.98000000 10.0000000 109.800000
11.49363705 37.32860648 429.04145446
20.98000000 10.0000000 209.800000
25.00000000 41.06196564 1026.549141
30.98000000 10.0000000 309.800000
34.00000000 0.30000000 10.2000000
34.99790770 28.57313667 999.99999987
44.99790770 22.2232555 999.99999978
50.98000000 10.0000000 509.800000
54.99790770 18.18250987 999.99999958
59.11111090 50.0000000 2955.555545
64.99790770 15.38511061 999.99999938
74.99790770 13.3337053 999.99999938
84.99790770 11.76499548 999.99999989
94.99790770 10.52654762 999.9999992
100.00000000 10.0000000 1000.00000
100.00000021 0.72779263 72.77926315
114.99790770 8.69581038 999.99999945
134.99790770 7.40752221 999.99999959
154.99790770 6.45169999 999.99999955
159.99999000 5.00000000 799.999950
174.99790770 5.71435403 999.9999991
180.00000000 50.0000000 9000.00000
194.99790770 5.12826015 999.99999939
214.99790770 4.65120805 999.99999902
234.99790770 4.25535703 999.99999856
254.99790770 5.40725901 1378.83973394
293.99988880 1.00000000 293.9998888
442.00000000 6.00000000 2652.00000
450.00000000 10.0000000 4500.00000
800.00000000 50.0000000 40000.0000
850.00000000 10.0000000 8500.00000
913.99998888 1.00000000 913.99998888
914.00000000 940.000000 859160.000
6422.00000000 10.0000000 64220.0000
8700.00000000 50.0000000 435000.000
999999.00000000 0.00120000 1199.99880
9999999.00000000 0.00200000 19999.9980
99999999.00000000 0.00200000 199999.998
999999999.00000000 0.00200000 1999999.998
9999999999.00000000 0.00200000 19999999.998
99999999999.00000000 0.00200000 199999999.998
SELL
0.83734590
Balance: 0.00000000 VOL
Amount:
VOL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOL DOGE
0.83734590 34.16289469 28.6061598
0.83726110 300.000000 251.178330
0.83726099 457.40139873 382.96434792
0.70000000 15.71428571 10.99999999
0.68812988 180.000000 123.8633784
0.57287542 19.20138239 11.0000000
0.47510000 23.15302041 10.99999999
0.45100000 700.000000 315.700000
0.10073339 300.000000 30.2200170
0.01200000 916.66666666 10.99999999
0.01150001 55034.18888591 632.89372252
0.01130003 893.8029368 10.09999999
0.01130000 300000.000 3390.00000
0.00300101 3665.43263767 10.99999999
0.00300100 5000.00000 15.0050000
0.00230000 5000.00000 11.5000000
0.00110001 9999.90909173 10.99999999
0.00110000 50000.0000 55.0000000
0.00100733 10000.0000 10.0733000
0.00100010 367221.83005699 367.25855223
0.00100000 10000.0000 10.0000000
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010001 109989.00109989 10.99999999
0.00010000 100000.000 10.0000000
0.00005008 19968.05111821 0.99999999
0.00005000 6000000.00 300.000000
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001301 76863.95080707 0.99999999
0.00001007 1000000.00 10.0700000
0.00001001 19980.01998001 0.19999999
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000176 113636.36363636 0.19999999
0.00000100 10000000.0 10.0000000
0.00000046 217391.30434782 0.09999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000011 98167898.36363636 10.79846881
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000003 334834565.00000006 10.04503695
0.00000002 5000000000 10.0000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
20:14:54 SELL 0.83734590 31.1911896
21:30:49 SELL 0.83734590 80.60016743
21:30:38 SELL 0.83734590 154.04574828
19:48:07 SELL 1.12988484 28.01642389
19:48:07 SELL 1.13315927 9.05211087
19:18:07 SELL 1.13315927 1.13689927
19:18:07 SELL 1.13315928 8.84253447
10:28:01 BUY 1.13695570 0.00000001
10:27:55 BUY 1.13695570 20.43116132
10:27:55 SELL 1.13695570 10.34163013
09:27:58 SELL 1.12988484 151.98357611
09:27:58 SELL 1.12988485 9.73550534
09:27:58 SELL 1.20000000 9.16666666
09:27:57 SELL 1.20813692 9.10492827
09:27:57 SELL 1.20813693 165.5441418
16:13:10 BUY 2.29513237 72.56866339
23:47:35 BUY 1.94235322 10.1856287
18:30:18 BUY 1.74235333 166.80212564
18:30:18 BUY 1.74235332 19.93161404
20:52:02 BUY 1.74235333 275.00966743
20:51:55 BUY 1.64235333 500.000000
01:02:59 SELL 1.21362443 110.05447626
11:22:18 BUY 1.21362441 25.83486561
11:22:17 SELL 1.21362441 118.000000
23:26:06 SELL 1.20000002 19.93161404
07:11:07 SELL 1.38271595 7.95535771
18:27:29 SELL 2.03622878 70.6039103
18:27:13 SELL 2.03622878 31.62620031
18:27:11 BUY 2.03622878 7.82436565
04:31:29 BUY 1.78822786 7.68450000
04:31:29 BUY 1.78822786 88.90608782
19:55:36 BUY 1.42859510 27.84643693
19:55:28 SELL 1.42859510 7.69987241
14:02:41 SELL 1.42859506 88.90608782
21:14:36 BUY 2.07407393 0.69642821
21:14:36 BUY 2.07407392 50.35049578
21:14:36 BUY 2.07407391 164.83256254
14:26:37 SELL 1.38282005 50.35049578
07:05:27 SELL 1.38281998 72.4610000
23:19:45 SELL 2.07407393 5.30357179

marioMargaret: usr7341, therefore you think one guy like alex is playing with sex?

marioMargaret: But its amazing with no news Sex move up and very stable

usr7341: marioMargaret, strong move in prices create very often fomo, so dont get fooled by this

usr7341: marioMargaret, i think he has a lot of free btc to play around with coins like this

marioMargaret: usr7341, if he has 10-15 k sex. Its like 10btc sex

usr7341: marioMargaret, and btw, i wouldnt call the price development in last days stable. its feels more like an uptrend

marioMargaret: usr7341, do you buy or hold any sex?

usr7341: marioMargaret, sex is now up from the lows around 5-ish by 25%. stable is more a sideline movement within 3-5% bounds

usr7341: marioMargaret, nope, i did exit long time ago, when it was around 0.0022

marioMargaret: usr7341, that price was good also. Dunno if you hold you were in more profit or not

marioMargaret: Anyway, pony also is stable.

usr7341: usr7341, i did calc, even if i would stay in sex from that time on, i would be still in loss. and nobody of the guys here had alex on radar. i think, without him, we would be in the 0.0003-ish area

usr7341: marioMargaret, additionally, all the calls from the ppl yobit might include sex to some ib's stayed until now wishful thinking.

usr7341: marioMargaret, pony is nice too, but here i think, its most because ppl like sarina, alex and placi just don sell. and i think they have easily 50% together

marioMargaret: usr7341, how can they risk that much? Specially alex. If new ico comes, all coins would drop hard. no?

marioMargaret: usr7341, how many Pony alex and placi hold? Any speculation?

usr7341: marioMargaret, they dont care. they made so much on it so they just spare the profits and let it ride. at least my impression. i think alex mentioned once to have 10 mil, sarina 6 mil and i think placi is also somewhere between 5 and 15 mil

tokaaa2: Lamboooo

usr7341: marioMargaret, i would not wonder if we see a higher buy wall in pony in some days when alex increased his stack and try to dictate the price (as he do in frog and sex. panda maybe not so successfully)

marioMargaret: When i think about myself, even 1btc is big money to risk on lol

usr7341: marioMargaret, its always a risk

fearus1: marioMargaret, When you are rich, its whatever LOL

marioMargaret: fearus1, your call for Sex is fucked, as usr7341 said its undercontrol of alex

usr7341: marioMargaret, just to be clear, its my impression. that is not a fact

KngHil: which is basically shit, no?

usr7341: marioMargaret, especially when you consider how much sex is in the meantime circulating. maybe not in the order books, but i guess a lot of ppl are just running sex in the ibs (because some of them are in loss and other in pure profit and wont more)

marioMargaret: usr7341, that qbtc buy order in Pony is by Alex?

marioMargaret: 1 btc*

zayzam L0: buy oldgr believe me you will earn in a week

usr7341: marioMargaret, yes, i think, he said once here that he placed a one btc bid in pony

marioMargaret: Again its strange if one guy with 50btc can control most of coin here lol

usr7341: marioMargaret, dont think so. its just market mechanics.

usr7341: marioMargaret, same happen in big markets too. ppl are simply not aware of it

marioMargaret: usr7341, you think next ico again 200btc?

usr7341: marioMargaret, no idea. but it would be nice, so more ppl can join if we have no min/max

marioMargaret: I hope this time a buylimit. Its bad again alex and placi destroy buywall and control the rest

IAMSORRY: Few people most of the coins to control the market cap,atleast within their range and desire!

Slapdatazz: ok..im diggin the doge market now !

usr7341: marioMargaret, actually, you dont need to care about the rest (of supply). if you get in at ico price, you need to follow the price after that almost 24/7 and get out in time. i made 17% in pony which is in my (financial world) standards in 13 days huge.

manbtc007: Here come Financial genius. Shitty Y Pimppy

marioMargaret: manbtc007, didyiu see Sex move?

Slapdatazz: manbtc007, hey Man..whats hot ?

fearus1: marioMargaret, ok

manbtc007: Slapdatazz, currently my D

Slapdatazz: manbtc007, great..lol

usr7341: lol

love786: pony 100

rashidnadeem L0: Hello

rashidnadeem L0: Egolg and mio

marioMargaret: love786, man Alex and placebo can sell pony in a second and fuck it lol