Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810106+ 1.2%2090.8DASH
ETH0.02508347+ 0.6%1994.3Ethereum
ZEC0.00547344- 0.5%1478.9Zcash
WAVES0.00011749+ 2.8%401.6Waves
LTC0.00487956+ 0.2%340.4Litecoin
BCHABC0.02623160- 2.6%321.5BitcoinCashABC
ETC0.00070986- 0.1%59.5EthereumClassic
BTCR666038.01- 1.6%10.7Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9700.00- 2.4%7.1Bitcoin
HEXE0.00001638- 1.1%4.6HEX Token
YO
0.10028992- 0.1%3.9Yo Token
INVEST0.00000105- 2.8%3.8INVEST
USDT$1.00- 1%2.9Tether USD ERC20
ETHR16602.33- 0.6%2.5Ethereum
CIRCD200.00000000+ 119.8%2.2CryptoCircuits
CIRC0.00005009+ 6.4%1.5CryptoCircuits
WOW0.00000017- 26.1%1.5WOWcoin
EOS0.00031118- 0.9%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.20- 0.5%1.1USD
HEX0.00000041 0%1.1HEX Token
ETH$244.43- 0.5%1Ethereum
ROOBEE0.00000042 0%1Roobee
BTCT9594.2535512- 1.6%0.8Bitcoin
FROG0.00000012+ 9.1%0.8Frog Token
XRP0.00002080+ 0.5%0.8Ripple
TRX0.00000176+ 1.2%0.7Tron Token
XEM0.00000702+ 1.2%0.7NewEconomyMovement
LTC$47.10- 1%0.7Litecoin
WATER0.00001333- 4.8%0.7WATER
KBC0.00000040- 2.5%0.6KaratBank Coin
USDTR68.25- 1.4%0.6Tether USD ERC20
LTCR3245.56- 0.8%0.6Litecoin
IQNE0.00417108+ 4.1%0.5iQeon
IQN0.00010555+ 5.6%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000662+ 12.3%0.5Osteria
WAVESR77.73+ 0.2%0.4Waves
IQN$1.01- 0.3%0.4iQeon
  • VOL / BTC
  • Last: 0.00000027
  • 24High: 0.00000027
  • 24Low: 0.00000027
  • 24V: 0 BTC
BUY
0.00000028
Balance: 0.00000000 BTC
Amount:
VOL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOL BTC
0.00000028 3802.15206131 0.00106460
0.00000029 523.8095238 0.00015190
0.00000030 1290.53059851 0.00038715
0.00000033 2581.06119699 0.00085175
0.00000034 523.8095238 0.00017809
0.00000035 806.13250159 0.00028214
0.00000039 523.8095238 0.00020428
0.00000040 453.95897072 0.00018158
0.00000043 1078.86365191 0.00046391
0.00000061 441.000000 0.00026901
0.00000062 456.000000 0.00028272
0.00000063 719.32314509 0.00045317
0.00000068 150.000000 0.00010200
0.00000069 3924.00000 0.00270756
0.00000070 15829.67142857 0.01108076
0.00000073 1555.00000 0.00113515
0.00000074 1018.61592528 0.00075377
0.00000075 13652.02233445 0.01023901
0.00000076 630.000000 0.00047880
0.00000077 1000.00000 0.00077000
0.00000079 1898.55072463 0.00149985
0.00000080 8834.76852755 0.00706781
0.00000081 1685.01198506 0.00136485
0.00000082 11035.21948739 0.00904887
0.00000085 1268.7243494 0.00107841
0.00000090 732.84702808 0.00065956
0.00000101 432.09563827 0.00043641
0.00000118 100.000000 0.00011800
0.00000119 2196.33657164 0.00261364
0.00000120 29238.17184117 0.03508580
0.00000124 999.81596662 0.00123977
0.00000135 1484.86538691 0.00200456
0.00000147 1012.19791908 0.00148793
0.00000149 4000.00000 0.00596000
0.00000150 2000.00000 0.00300000
0.00000156 105.0420168 0.00016386
0.00000157 236.22047244 0.00037086
0.00000164 212.94964028 0.00034923
0.00000165 590.17977027 0.00097379
0.00000190 750.000000 0.00142500
0.00000199 550.000000 0.00109450
0.00000200 684.41325584 0.00136882
0.00000203 1800.00000 0.00365400
0.00000210 398.47162378 0.00083679
0.00000229 436.000000 0.00099844
0.00000233 511.83850024 0.00119258
0.00000238 2496.32686659 0.00594125
0.00000250 75.0000000 0.00018750
0.00000266 74.00840375 0.00019686
0.00000271 397.85667647 0.00107819
SELL
0.00000022
Balance: 0.00000000 VOL
Amount:
VOL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOL BTC
0.00000022 1045.45454545 0.00022999
0.00000021 1000.00000 0.00021000
0.00000019 1000.00000 0.00019000
0.00000017 1000.00000 0.00017000
0.00000016 5531.25000 0.00088500
0.00000015 14575.05348663 0.00218625
0.00000013 2500.00000 0.00032500
0.00000012 237.11954426 0.00002845
0.00000011 10000.0000 0.00110000
0.00000010 1000.00000 0.00010000
0.00000009 7777.77777777 0.00069999
0.00000005 10829.9944351 0.00054149
0.00000004 17749.99999999 0.00070999
0.00000003 177710.87824351 0.00533132
0.00000002 190000.000 0.00380000
0.00000001 945391.04616069 0.00945391
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
09:22:49 SELL 0.00000027 173.84584963
09:22:49 SELL 0.00000028 1571.42857142
09:22:49 SELL 0.00000029 254.72557895
04:17:47 SELL 0.00000029 1074.02893213
21:19:16 BUY 0.00000029 428.57142857
05:30:22 SELL 0.00000027 412.66188801
05:30:22 SELL 0.00000028 428.57142857
09:33:52 BUY 0.00000050 64.80441187
09:33:52 BUY 0.00000049 972.12426963
09:33:51 BUY 0.00000048 463.0713185
20:48:21 SELL 0.00000035 463.0713185
16:21:11 BUY 0.00000050 500.000000
14:47:25 SELL 0.00000020 606.10149458
11:08:37 BUY 0.00000074 1246.71740805
11:08:37 BUY 0.00000073 2758.22987017
11:08:36 BUY 0.00000073 327.86885245
11:08:36 BUY 0.00000072 667.18386933
11:05:19 BUY 0.00000055 501.000000
11:05:19 BUY 0.00000044 1893.86782094
11:05:19 BUY 0.00000033 1290.66101129
11:05:19 BUY 0.00000027 2319.99587811
11:05:19 BUY 0.00000025 500.000000
11:05:19 BUY 0.00000023 996.39466237
11:05:19 BUY 0.00000022 1883.66145925
11:05:19 BUY 0.00000021 669.33867736
11:05:19 BUY 0.00000017 2.41259317
07:20:11 BUY 0.00000017 1774.31952769
07:20:11 BUY 0.00000017 1147.06586421
03:51:39 SELL 0.00000015 2389.74422531
18:09:32 SELL 0.00000015 1428.3294886
18:09:00 SELL 0.00000015 1428.3294886
18:04:56 SELL 0.00000015 1428.3294886
17:58:14 SELL 0.00000015 1428.3294886
17:58:13 SELL 0.00000015 1428.3294886
17:58:13 SELL 0.00000015 1428.3294886
17:56:58 SELL 0.00000015 1428.3294886
17:56:57 SELL 0.00000015 1428.3294886
17:56:56 SELL 0.00000015 1428.3294886
17:56:56 SELL 0.00000015 1428.3294886
17:52:40 SELL 0.00000015 1428.3294886
17:52:40 SELL 0.00000015 1428.3294886
17:52:40 SELL 0.00000015 1428.3294886
17:52:40 SELL 0.00000015 1428.3294886
17:52:39 SELL 0.00000015 1428.3294886
17:51:56 SELL 0.00000015 1428.3294886
17:51:56 SELL 0.00000015 1428.3294886
17:51:56 SELL 0.00000015 1428.3294886
17:51:55 SELL 0.00000015 1428.3294886
17:51:50 SELL 0.00000015 1428.3294886
17:48:54 SELL 0.00000015 1428.3294886

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil

Bnance10: nycoin, I got an idea. List some IB. Users from outside will deposit a massive amount of coins. Maybe then Yobit will have enough and will open WD

Bnance10: IB for nyc will pump it. Users/devs/miners will deposit to sell coins, not neccessarily to Use IB

JuamPeeh L0: When will DICE be released

diegolebe: JuamPeeh, dice rady to roll juampi

Baspeters: CHSB balances not being transferred on withdrawal :(

Baspeters: support not responding to any tickets for 2 months already

ctellyc L0: hi, morning

ctellyc L0: see next time