Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098000 + 0.1% 0.1 YobitCoin
ETH 0.03719777 + 1.4% 1364.2 Ethereum
DASH 0.02161685 + 0.2% 1316.5 DASH
ZEC 0.01377144 + 2.5% 857.9 Zcash
LSK 0.00032481 + 5.3% 330.3 Lisk
LTC 0.01244874 + 0.6% 184 Litecoin
ETC 0.00118587 + 5.3% 140.2 EthereumClassic
WAVES 0.00071501 - 0.3% 55.1 Waves
FTO 0.00080001 - 2.6% 45.4 FuturoCoin
BTC R259310.00 + 1.5% 30.3 Bitcoin
BTC $4240.56 + 0.1% 24.5 Bitcoin
LBR 0.00000710 - 23.5% 12.3 LIBERTALIA
AMA 0.00000729 - 12.4% 9.8 AMA Token
EDR2 0.00000189 + 0.6% 9.2 E-DinarCoin2
EDRC 0.00018217 + 0.5% 7 EDRCoin
ETH R9600.00 + 3.1% 6.9 Ethereum
ETH $157.00 + 1.7% 5.5 Ethereum
FTO $3.40 - 1.6% 5.5 FuturoCoin
DOGE 0.00000052 + 2% 5.2 Dogecoin
EFFM 0.00000407 + 4.9% 5.1 EffMining
YOZI 0.00001130 + 1.3% 4.7 YoZi
USDT 0.00025700 + 2.8% 4.7 Tether USD ERC20
KBC 0.00000721 + 2.3% 4.5 KaratBank Coin
CLUB 0.00008012 + 8.5% 4.1 ClubCoin
LIZA 35.50000000 + 9.2% 3.9 Bitcoin Liza
XRP 0.00008100 + 0.3% 3.3 Ripple
TRX 0.00000629 + 1% 2.9 Tron Token
BTT 0.00000026 + 4% 2.9 BitTorrent
USDT $1.09 + 0.8% 2.8 Tether USD ERC20
BUNNY 0.00000018 0% 2.5 BunnyToken
  • VOL / BTC
  • Last: 0.00000069
  • 24High: 0.00000069
  • 24Low: 0.00000069
  • 24V: 0 BTC
BUY
0.00000075
Balance: 0.00000000 BTC
Amount:
VOL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOL BTC
0.00000075 15083.17818795 0.01131238
0.00000076 288.98396127 0.00021962
0.00000078 304.71092634 0.00023767
0.00000079 735.50138704 0.00058104
0.00000080 10754.45945946 0.00860356
0.00000082 2151.4975888 0.00176422
0.00000083 200.000000 0.00016600
0.00000092 322.38283677 0.00029659
0.00000093 2541.82274243 0.00236389
0.00000099 357.14285714 0.00035357
0.00000101 3652.60373726 0.00368912
0.00000106 1900.92841333 0.00201498
0.00000115 256.99672431 0.00029554
0.00000116 2944.3145827 0.00341540
0.00000120 10661.72086145 0.01279406
0.00000123 81.52466987 0.00010027
0.00000130 705.26315789 0.00091684
0.00000134 108.04644289 0.00014478
0.00000135 700.000000 0.00094500
0.00000138 129.4117647 0.00017858
0.00000139 700.000000 0.00097300
0.00000140 2393.04302784 0.00335026
0.00000143 500.000000 0.00071500
0.00000144 818.18181818 0.00117818
0.00000149 125.26076291 0.00018663
0.00000150 741.09440694 0.00111164
0.00000153 500.000000 0.00076500
0.00000159 2056.65468797 0.00327008
0.00000185 65.0887574 0.00012041
0.00000186 65.0887574 0.00012106
0.00000189 213.5523418 0.00040361
0.00000190 600.000000 0.00114000
0.00000191 600.000000 0.00114600
0.00000193 2335.45391633 0.00450742
0.00000194 719.56009425 0.00139594
0.00000198 2127.65957446 0.00421276
0.00000199 500.000000 0.00099500
0.00000200 9536.27682134 0.01907255
0.00000210 2174.89033717 0.00456726
0.00000230 146.37815179 0.00033666
0.00000231 3029.51708672 0.00699818
0.00000233 150.000000 0.00034950
0.00000235 121.95121951 0.00028658
0.00000236 42.58204378 0.00010049
0.00000253 869.56521739 0.00219999
0.00000259 55.78991092 0.00014449
0.00000260 455.18592623 0.00118348
0.00000275 36.53083333 0.00010045
0.00000276 36.53083333 0.00010082
0.00000284 588.80337845 0.00167220
SELL
0.00000069
Balance: 0.00000000 VOL
Amount:
VOL
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOL BTC
0.00000069 778.38540341 0.00053708
0.00000068 451.750000 0.00030719
0.00000066 151.53030303 0.00010000
0.00000062 161.30645161 0.00010000
0.00000061 721.27868852 0.00043997
0.00000060 361.27029935 0.00021676
0.00000059 6247.4576271 0.00368599
0.00000058 16034.49824488 0.00930000
0.00000057 4000.00000 0.00228000
0.00000056 26898.05807579 0.01506291
0.00000055 2440.00000 0.00134200
0.00000052 1152.38461538 0.00059923
0.00000048 1746.54649034 0.00083834
0.00000045 488.88888888 0.00021999
0.00000035 10000.0000 0.00350000
0.00000017 5000.00000 0.00085000
0.00000014 34822.35618507 0.00487512
0.00000010 42000.0000 0.00420000
0.00000008 3745.00000 0.00029960
0.00000004 2500.25000 0.00010001
0.00000003 177710.87824351 0.00533132
0.00000002 190000.000 0.00380000
0.00000001 2084325.08665996 0.02084325
Trade History
Time Price
VOL [C]
You need to log in.
Time Price VOL
18:45:32 SELL 0.00000069 99.79483829
18:45:32 SELL 0.00000070 145.07246376
02:15:18 BUY 0.00000076 135.000000
02:15:11 BUY 0.00000076 135.000000
02:15:11 BUY 0.00000076 135.000000
11:24:18 SELL 0.00000068 693.98396127
14:14:46 SELL 0.00000069 152.63751677
16:43:43 SELL 0.00000068 14.79073619
16:43:43 SELL 0.00000070 159.57142857
03:06:36 SELL 0.00000068 150.21059665
03:06:36 SELL 0.00000069 6040.63108222
04:44:58 BUY 0.00000079 740.86075949
19:17:10 BUY 0.00000078 169.58323076
18:45:50 BUY 0.00000078 64.32690147
18:45:50 BUY 0.00000076 92.42105264
07:26:40 BUY 0.00000076 157.57894736
05:02:06 BUY 0.00000075 429.93846926
17:03:50 BUY 0.00000075 203.08819369
03:09:49 BUY 0.00000075 236.086880
02:39:09 BUY 0.00000074 595.75491462
01:14:59 BUY 0.00000074 630.22522725
23:38:57 BUY 0.00000074 43.52389143
23:38:57 BUY 0.00000073 122.63830515
12:09:20 BUY 0.00000073 164.05479451
19:06:56 SELL 0.00000060 222.06303398
19:06:56 SELL 0.00000061 497.37704918
19:06:56 SELL 0.00000063 772.12698412
18:32:37 SELL 0.00000064 451.35409511
18:32:37 SELL 0.00000066 52.42424242
20:19:20 SELL 0.00000068 514.70588235
18:24:49 BUY 0.00000075 666.66666666
21:32:07 SELL 0.00000066 250.000000
15:50:53 BUY 0.00000077 142.85714286
17:02:28 BUY 0.00000079 253.16455696
17:01:59 BUY 0.00000078 13.00427351
01:06:53 BUY 0.00000078 129.05982905
21:19:05 BUY 0.00000079 252.65822785
21:18:56 BUY 0.00000079 252.65822785
21:18:50 BUY 0.00000079 111.6597394
21:18:50 BUY 0.00000079 140.99848845

pleasehelpme L0: dominikherzog, Really Good Notic +1

dominikherzog: how much BTC ?17.500 000...

sebator: 17,552,375 BTC

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L0: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

Dice Game

 

BTC

Prize

0.000