YoBit.Net - Veltor (VLT) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	+ 0.1%	0.1	YobitCoin
DASH	0.02008800	+ 1.6%	1057.5	DASH
ZEC	0.01653427	- 2%	810	Zcash
ETH	0.02602550	- 1.5%	784.1	Ethereum
LSK	0.00034881	- 1.2%	368.5	Lisk
ETC	0.00108001	- 3.3%	239.1	EthereumClassic
LTC	0.00710622	- 1.9%	190.7	Litecoin
BTC	R257500.00	+ 3%	43.1	Bitcoin
BTC	$3737.08	+ 1.6%	39.7	Bitcoin
FTO	0.00154122	- 0.8%	21.1	FuturoCoin
WAVES	0.00044892	- 0.9%	20.8	Waves
ETH	$96.00	- 0.9%	15.4	Ethereum
USD	R68.79	+ 0.3%	11.7	USD
PLC	0.00125000	- 5.2%	11.5	Platin Coin
EDR2	0.00000268	0%	9.8	E-DinarCoin2
ETH	R6661.00	+ 0.5%	9.8	Ethereum
BGP	0.00004655	- 19%	9	Big Capital
DOGE	0.00000058	- 3.4%	6.9	Dogecoin
LBR	0.00505000	+ 3.1%	6.6	LIBERTALIA
NOAH	0.00000011	+ 22.3%	6.3	NoahCoin
PLC	$4.69	- 2.5%	5.4	Platin Coin
FUND	0.00000032	0%	4.7	FUND Chain
SEDO	0.00001454	- 7.7%	4.5	SEDO PoW Token
FTO	$5.82	- 0.5%	4.5	FuturoCoin
BCHABC	0.03000000	+ 5.1%	4.4	BitcoinCashABC
KBC	0.00000261	- 6.2%	4.2	KaratBank Coin
XVG	0.00000172	0%	3.8	DogeCoinDark
RICHX	0.00000040	- 4.8%	3.7	RichCoin
EDRC	0.00006375	- 1.1%	3.2	EDRCoin
XRP	0.00008687	- 1.3%	2.5	Ripple

VLT / BTC
Last: 0.00000147
24High: 0.00000147
24Low: 0.00000147
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000259

Balance: 0.00000000 BTC

Amount:

VLT

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	VLT	BTC

0.00000259	293.15960912	0.00075928
0.00000260	88.0000000	0.00022880
0.00000267	41.1764671	0.00010994
0.00000280	160.83933347	0.00045035
0.00000353	234.09769068	0.00082636
0.00000373	65.26603067	0.00024344
0.00000374	1705.54131851	0.00637872
0.00000418	218.10595561	0.00091168
0.00000499	26.08695652	0.00013017
0.00000500	26.08695652	0.00013043
0.00000568	55.0000000	0.00031240
0.00000569	55.0000000	0.00031295
0.00000572	35.81356533	0.00020485
0.00000573	1009.06792642	0.00578195
0.00000574	1863.02725407	0.01069377
0.00000776	121.82911094	0.00094539
0.00000777	500.000000	0.00388500
0.00000794	1513.60188964	0.01201799
0.00000811	2716.70915252	0.02203251
0.00001099	9.51264146	0.00010454
0.00001100	9.51264146	0.00010463
0.00001184	15.0000000	0.00017760
0.00001185	15.0000000	0.00017775
0.00001370	77.5346073	0.00106222
0.00001371	2224.01416159	0.03049123
0.00001378	10.0000000	0.00013780
0.00001430	89.81211342	0.00128431
0.00001438	500.000000	0.00719000
0.00001599	6.27000000	0.00010025
0.00001874	34.75063793	0.00065122
0.00001875	1752.75904318	0.03286423
0.00001925	14.05481377	0.00027055
0.00002038	28.76293046	0.00058618
0.00002088	10.0000000	0.00020880
0.00002381	37.64122214	0.00089623
0.00002382	569.16583324	0.01355753
0.00002430	939.03663901	0.02281859
0.00002497	1550.9590197	0.03872744
0.00002821	6.46180923	0.00018228
0.00002822	6.46180923	0.00018235
0.00002927	6.60460590	0.00019331
0.00002928	12.66891891	0.00037094
0.00002937	22.48791283	0.00066046
0.00002944	4.00000000	0.00011776
0.00002968	5.62379043	0.00016691
0.00002998	1878.78498367	0.05632597
0.00002999	10.0000000	0.00029990
0.00003000	4595.25581887	0.13785767
0.00003397	29.52282641	0.00100289
0.00003398	1726.91808514	0.05868067

SELL

0.00000154

Balance: 0.00000000 VLT

Amount:

VLT

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	VLT	BTC

0.00000154	4119.15122898	0.00634349
0.00000152	467.38244637	0.00071042
0.00000137	410.000000	0.00056170
0.00000134	559.70149253	0.00074999
0.00000116	1077.58620689	0.00124999
0.00000114	660.000000	0.00075240
0.00000113	88.50442477	0.00010000
0.00000110	180.000000	0.00019800
0.00000107	200.000000	0.00021400
0.00000103	2912.62135922	0.00299999
0.00000102	490.19607842	0.00049999
0.00000101	247.52475247	0.00024999
0.00000100	15884.06087824	0.01588406
0.00000078	180.000000	0.00014040
0.00000077	180.000000	0.00013860
0.00000076	1967.98740488	0.00149567
0.00000064	380.16501205	0.00024330
0.00000063	3581.09183511	0.00225608
0.00000050	400.000000	0.00020000
0.00000049	6067.96116504	0.00297330
0.00000047	500.000000	0.00023500
0.00000045	276.06760405	0.00012423
0.00000044	450.000000	0.00019800
0.00000043	16223.29526992	0.00697601
0.00000042	250.000000	0.00010500
0.00000036	10402.21914008	0.00374479
0.00000025	32397.281906	0.00809932
0.00000023	16548.98499558	0.00380626
0.00000017	780.000000	0.00013260
0.00000016	780.000000	0.00012480
0.00000015	714.99999999	0.00010724
0.00000014	714.99999999	0.00010009
0.00000011	1000.00000	0.00011000
0.00000010	1100.00000	0.00011000
0.00000007	5000.00000	0.00035000
0.00000002	117331.41475697	0.00234662
0.00000001	1021020.00	0.01021020

Trade History

Time

Price

VLT	[C]

You need to log in.

Time		Price	VLT

08:06:13	SELL	0.00000147	72.0000000
05:06:11	SELL	0.00000147	72.0000000
00:31:28	SELL	0.00000146	88.0000000
17:08:37	SELL	0.00000145	112.000000
13:19:47	SELL	0.00000146	136.000000
12:39:49	SELL	0.00000145	109.06079225
12:39:22	SELL	0.00000146	74.93920775
04:38:17	SELL	0.00000143	120.000000
04:22:03	SELL	0.00000143	80.0000000
03:49:42	SELL	0.00000143	168.000000
05:58:21	SELL	0.00000141	80.0000000
04:51:42	SELL	0.00000141	96.0000000
23:53:37	SELL	0.00000138	96.0000000
18:20:25	SELL	0.00000138	128.000000
05:14:49	SELL	0.00000136	96.0000000
03:21:52	SELL	0.00000135	112.000000
18:30:27	SELL	0.00000136	96.0000000
17:57:22	SELL	0.00000136	88.0000000
17:06:35	SELL	0.00000132	86.0000000
00:04:06	SELL	0.00000220	50.0000000
18:35:43	SELL	0.00000221	56.0000000
23:25:33	SELL	0.00000236	56.0000000
10:13:22	SELL	0.00000237	47.45537271
10:03:07	BUY	0.00000247	2.07692308
10:03:00	BUY	0.00000247	205.92307692
00:37:58	SELL	0.00000208	2000.00000
00:37:55	SELL	0.00000209	54.20238251
00:37:53	SELL	0.00000279	129.16567768
00:37:51	SELL	0.00000340	41.1764671
07:53:13	SELL	0.00000377	46.72750752
07:53:13	SELL	0.00000400	25.0000000
07:53:13	SELL	0.00000417	253.61354961
07:53:11	SELL	0.00000417	2145.54673074
07:37:25	SELL	0.00000417	120.000000
09:22:39	SELL	0.00000417	2955.23744335
08:42:38	SELL	0.00000417	224.000000
02:41:54	SELL	0.00000417	3675.89382318
17:20:32	SELL	0.00000417	36.7753191
14:31:11	SELL	0.00000417	26.55976722
11:35:04	SELL	0.00000417	400.000000

Chat

EN RU DE CN AR

fakhruddinrazi00 L0: tablepiece, and now bts is currently under maintenace. shit

Arsl123 L0: How much increased liza coin?

Arsl123 L0: Do you have any ideas

fakhruddinrazi00 L0: not excatly. i dont trade liza

tablepiece: fakhruddinrazi00, no big pric e differences. here there are many smaller projects and those coins are not on poloniex.

kartx L0: **GSR**

fakhruddinrazi00 L0: yes i got that

fakhruddinrazi00 L0: tablepiece, i got that

Solomando L1: Someone sold to me at 6 doge . Sold for 1300 doge.

Solomando L1: Wtf is that

kartx L0: ((GSR))

emsems11: mant46, ..?

emsems11: what coin

USD0001 L0: =(LIZA)=

kirillgordinov L1: who trade limbo?

pokemoninside777: holla newbie here

dodimhd L0: Admin plz cek my ticket

pokemoninside777: how i create usdt wallet ?

gangnet L1: fund

sriyatun: admin is dead LOL

pokemoninside777: well thx

pokemoninside777: why usdt fee so huge ?

anakbapak700 L1: hi guys

anakbapak700 L1: will liza growing high ?

Fuzzybudgie L0: grow high ?? what

anakbapak700 L1: Fuzzybudgie, liza

anakbapak700 L1: Fuzzybudgie, what do you think about liza ?

xinchan0822 L0: why b2x maintenance?

EDRCoinFlying: hi

dolnulil L0: LIZA

bulleye L0: It Is No Longer a Matter of ‘If’ But ‘When’ Coinbase Will List XRP

Craigmartin L0: There's a reason they have not listed XRP, the SEC will soon rule its a security

SantonioT: CL gains incoming! CL is my new favorite coin!

boieemassab: ^^^ "new" LOL

EDRCoinFlying: ok

pratik997: YOZI : )

pratik997: best buy at current price

Kmc013 L1: Do admin not liok at support messages? Kinda annoying

Kmc013 L1: I mean really fucking annoying

placebo1977: pratik997, in fact crazy how high YOZI is trading

ultrakaya063 L1: edrc mantap 1% per day

placebo1977: pratik997, but only a few coins were trading at 7000+, so if it want to move higher then a lot more coins need to hit that price

pratik997: placebo1977, yozi will cross 10,000 soon

pratik997: after minimum investbox limit increase in this week

Jrober6997: Xrp and btc best

Jrober6997: Yea xrp,to coinbase

placebo1977: pratik997, if there is buy support and someone that really want to buy a nice stake then yeap, there are max 570k coins, so that would mean 57 BTC marketcap, max, but that is with the assumption that all coins are in ib, so when there is 1000 coins on the market then you have 70 coins per day less, and that is a big amount when you always add 70 coins less added per day, as after 17 days it is 140 less coins

placebo1977: Jrober6997, coinbase, who cares about coinbase, coinbase isn't a big exchange anymore

Jrober6997: Really i,thought is was the most popular

emsems11: sup placeboy

Send

Dice Game

BTC

Prize

0.000