Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02947914- 0.8%1659.2Ethereum
DASH0.01719903- 2.6%906.6DASH
ZEC0.01103522+ 4.7%754Zcash
LSK0.00022030- 3.2%441.5Lisk
LTC0.01444444- 3.5%175.6Litecoin
WAVES0.00026284- 1.9%175.1Waves
ETC0.00093884- 2.1%66.1EthereumClassic
BTC$9362.18+ 2.8%38.5Bitcoin
BTCR590001.00+ 2.1%32.5Bitcoin
DOGE0.00000035- 2.8%16.1Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00872993- 12.8%12.7YoBTC
NOAH0.00000006 0%9.4NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17335.00+ 0.8%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$276.24+ 1.6%2.6Ethereum
PYN0.00000599- 11.2%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00022300+ 8.8%1.5Bitcoin Liza
  • VLT / BTC
  • Last: 0.00000151
  • 24High: 0.00000151
  • 24Low: 0.00000151
  • 24V: 0 BTC
BUY
0.00000151
Balance: 0.00000000 BTC
Amount:
VLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VLT BTC
0.00000151 110.1187816 0.00016627
0.00000165 3073.21355901 0.00507080
0.00000257 41.65555851 0.00010705
0.00000258 41.65555851 0.00010747
0.00000283 292.8043366 0.00082863
0.00000284 4223.19352888 0.01199386
0.00000357 10451.62468967 0.03731230
0.00000483 50.0000000 0.00024150
0.00000484 50.0000000 0.00024200
0.00000499 26.08695652 0.00013017
0.00000500 26.08695652 0.00013043
0.00000568 55.0000000 0.00031240
0.00000569 55.0000000 0.00031295
0.00000622 115.1066803 0.00071596
0.00000623 4410.77028038 0.02747909
0.00000776 37.0791273 0.00028773
0.00000777 500.000000 0.00388500
0.00001099 154.4730028 0.00169765
0.00001100 462.00132924 0.00508201
0.00001179 5437.56200948 0.06410885
0.00001378 10.0000000 0.00013780
0.00001430 89.81211342 0.00128431
0.00001438 500.000000 0.00719000
0.00001924 14.05481377 0.00027041
0.00001925 14.05481377 0.00027055
0.00001965 88.60448089 0.00174107
0.00001966 3428.81733431 0.06741054
0.00002038 28.76293046 0.00058618
0.00002088 10.0000000 0.00020880
0.00002743 37.93602247 0.00104058
0.00002744 1357.0689403 0.03723797
0.00002822 6.46180923 0.00018235
0.00002928 12.66891891 0.00037094
0.00002937 22.48791283 0.00066046
0.00002968 5.62379043 0.00016691
0.00002998 1878.78498367 0.05632597
0.00002999 10.0000000 0.00029990
0.00003000 4595.25581887 0.13785767
0.00003180 11.19765341 0.00035608
0.00003181 1061.54515983 0.03376775
0.00003499 17.94031418 0.00062773
0.00003500 1195.99121285 0.04185969
0.00003525 9.92341685 0.00034980
0.00003550 7.11237553 0.00025248
0.00003600 50.7000000 0.00182520
0.00003699 15.6001622 0.00057704
0.00003752 2.85575813 0.00010714
0.00003753 44.0000000 0.00165132
0.00003797 16.22086868 0.00061590
0.00003929 10.22963969 0.00040192
SELL
0.00000148
Balance: 0.00000000 VLT
Amount:
VLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VLT BTC
0.00000148 818.94411879 0.00121203
0.00000145 100.000000 0.00014500
0.00000141 6000.00000 0.00846000
0.00000140 101.000000 0.00014140
0.00000115 325.90698234 0.00037479
0.00000114 400.000000 0.00045600
0.00000110 180.000000 0.00019800
0.00000108 92.77777777 0.00010019
0.00000107 200.000000 0.00021400
0.00000105 1101.00000 0.00115605
0.00000102 294.11764705 0.00029999
0.00000101 1272.04950494 0.00128476
0.00000100 15884.06087824 0.01588406
0.00000078 180.000000 0.00014040
0.00000077 180.000000 0.00013860
0.00000051 400.000000 0.00020400
0.00000050 400.000000 0.00020000
0.00000048 434.9414591 0.00020877
0.00000047 500.000000 0.00023500
0.00000044 450.000000 0.00019800
0.00000043 16223.29526992 0.00697601
0.00000042 250.000000 0.00010500
0.00000037 272.7880379 0.00010093
0.00000036 277.80272787 0.00010000
0.00000028 53168.53581763 0.01488719
0.00000017 780.000000 0.00013260
0.00000016 780.000000 0.00012480
0.00000015 714.99999999 0.00010724
0.00000014 714.99999999 0.00010009
0.00000011 1000.00000 0.00011000
0.00000007 5000.00000 0.00035000
0.00000004 47875.92832869 0.00191503
0.00000002 74900.5000 0.00149801
0.00000001 1021020.00 0.01021020
Trade History
Time Price
VLT [C]
You need to log in.
Time Price VLT
14:45:53 SELL 0.00000151 166.6666665
16:00:57 BUY 0.00000165 63.63636364
21:29:39 SELL 0.00000146 91.10131702
20:29:15 BUY 0.00000165 113.92121212
20:29:15 BUY 0.00000165 85.29679055
20:29:14 BUY 0.00000165 332.69173191
06:57:49 SELL 0.00000205 189.38717443
06:57:49 SELL 0.00000209 402.45279463
02:43:20 BUY 0.00000209 76.01610489
16:33:58 BUY 0.00000210 188.77216123
16:33:58 BUY 0.00000209 48.97600079
16:33:58 BUY 0.00000209 53.45942281
03:44:27 SELL 0.00000205 70.64938502
01:55:55 SELL 0.00000205 142.95472862
23:49:36 BUY 0.00000210 95.78036365
23:49:36 BUY 0.00000209 62.27399697
23:49:35 BUY 0.00000209 279.67164241
23:49:35 BUY 0.00000208 62.27399697
09:47:01 SELL 0.00000205 4093.00000
08:17:06 SELL 0.00000205 93.22491777
03:33:01 SELL 0.00000205 139.55881615
22:50:52 SELL 0.00000205 208.9212158
17:53:12 SELL 0.00000205 312.75755713
13:52:10 SELL 0.00000205 545.05964781
13:52:01 SELL 0.00000205 1090.11929562
13:52:00 BUY 0.00000205 133.57980152
13:52:00 BUY 0.00000205 398.55516744
04:12:00 SELL 0.00000155 132.85172248
04:11:58 SELL 0.00000155 132.85172248
04:11:58 SELL 0.00000155 132.85172248
04:11:24 SELL 0.00000154 133.57980152
15:10:21 BUY 0.00000209 123.537503
15:10:21 BUY 0.00000207 64.86893769
15:10:20 BUY 0.00000207 400.000000
07:50:12 SELL 0.00000146 400.000000
21:53:57 SELL 0.00000149 200.000000
12:42:34 SELL 0.00000156 615.99661044
19:08:59 SELL 0.00000179 195.11121251
19:08:59 SELL 0.00000180 90.3512634
19:08:59 SELL 0.00000188 31.45758869

ftoz1 L1: y dream about crazy bad invest

oooRooo: ftoz1, coinpaprika

oooRooo: .com lock vp..

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia

webtool: ico started?