YoBit.Net - Veltor (VLT) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03224729	- 2.5%	2299.9	Ethereum
ZEC	0.01287183	- 2.3%	852.5	Zcash
DASH	0.02296418	- 1.6%	715	DASH
LSK	0.00037341	- 3.5%	382.9	Lisk
WAVES	0.00049000	- 2.9%	369	Waves
LTC	0.01502217	- 2.7%	185.1	Litecoin
KBC	0.00000915	- 3.3%	31.9	KaratBank Coin
EDRC	0.00017783	- 3.9%	22.3	EDRCoin
BTC	R355000.42	+ 0.8%	20	Bitcoin
URANIX	0.00000054	- 26.1%	18.8	UraniX
DOGE	0.00000052	- 3.8%	16	Dogecoin
BTC	$5584.19	+ 0.6%	15.6	Bitcoin
YUPA	0.00090530	- 6.6%	12	Osteria
LBR	0.00000043	- 4.5%	9.3	LIBERTALIA
NOAH	0.00000008	0%	8.3	NoahCoin
FTO	0.00039300	- 1.3%	7.9	FuturoCoin
EDC	0.00000073	- 17.1%	6.1	EDC blockchain
YOZI	0.00000020	+ 5.3%	4.4	YoZi
MOON	0.00000066	- 15.4%	3.9	Moon
CHOOF	0.00000001	0%	3.5	ChoofCoin
ETH	R11470.95	- 1%	3.2	Ethereum
XRP	0.00006116	- 2.9%	2.8	Ripple
ETH	$180.59	- 1.4%	2.8	Ethereum
CBC	$0.41	+ 89.6%	2.1	Crypto Boss Coin
ETC	0.00111725	- 5.6%	1.9	EthereumClassic
LTC	$83.45	- 3.3%	1.7	Litecoin
ECOB	0.00000295	0%	1.5	EcoBit
USD	R63.51	+ 0.5%	1.4	USD
TRX	0.00000466	- 5.7%	1.4	Tron Token

VLT / BTC
Last: 0.00000183
24High: 0.00000183
24Low: 0.00000183
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000191

Balance: 0.00000000 BTC

Amount:

VLT

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	VLT	BTC

0.00000191	210.39244524	0.00040184
0.00000193	63.09326424	0.00012176
0.00000209	49.12349037	0.00010266
0.00000210	3798.76594499	0.00797740
0.00000220	226.16410673	0.00049756
0.00000258	196.94308027	0.00050811
0.00000259	2888.9134901	0.00748228
0.00000340	103.68154062	0.00035251
0.00000341	3030.91759027	0.01033542
0.00000357	10451.62468967	0.03731230
0.00000412	79.73483321	0.00032850
0.00000413	3044.84822692	0.01257522
0.00000483	50.0000000	0.00024150
0.00000484	50.0000000	0.00024200
0.00000500	26.08695652	0.00013043
0.00000559	75.79746253	0.00042370
0.00000560	3244.29761639	0.01816806
0.00000569	55.0000000	0.00031295
0.00000679	68.43809737	0.00046469
0.00000680	4085.45325915	0.02778108
0.00000776	24.10382937	0.00018704
0.00000777	500.000000	0.00388500
0.00000875	51.91655273	0.00045426
0.00000876	1092.59980429	0.00957117
0.00000921	863.27966971	0.00795080
0.00000965	1984.72100865	0.01915255
0.00001041	51.38192841	0.00053488
0.00001042	1475.20795641	0.01537166
0.00001100	462.00132924	0.00508201
0.00001334	79.49658867	0.00106048
0.00001335	1284.35091973	0.01714608
0.00001378	10.0000000	0.00013780
0.00001403	2130.03915183	0.02988444
0.00001430	89.81211342	0.00128431
0.00001438	500.000000	0.00719000
0.00001458	2054.58110073	0.02995579
0.00001599	6.27000000	0.00010025
0.00001683	2621.33527172	0.04411707
0.00001705	431.92179336	0.00736426
0.00001925	14.05481377	0.00027055
0.00002038	28.76293046	0.00058618
0.00002088	10.0000000	0.00020880
0.00002094	2627.7887717	0.05502589
0.00002119	787.05594442	0.01667771
0.00002398	1819.12044214	0.04362250
0.00002822	6.46180923	0.00018235
0.00002857	980.66020233	0.02801746
0.00002886	507.8174567	0.01465561
0.00002928	12.66891891	0.00037094
0.00002937	22.48791283	0.00066046

SELL

0.00000176

Balance: 0.00000000 VLT

Amount:

VLT

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	VLT	BTC

0.00000176	2840.9090909	0.00499999
0.00000171	83.1870231	0.00014224
0.00000170	294.11764705	0.00049999
0.00000167	65.87425149	0.00011000
0.00000166	301.20481927	0.00049999
0.00000165	11515.15151515	0.01899999
0.00000151	97.47030298	0.00014718
0.00000150	666.66666666	0.00099999
0.00000145	100.000000	0.00014500
0.00000141	6000.00000	0.00846000
0.00000140	101.000000	0.00014140
0.00000131	123.46860314	0.00016174
0.00000130	2947.22017502	0.00383138
0.00000115	91.43506823	0.00010515
0.00000114	400.000000	0.00045600
0.00000113	88.50442477	0.00010000
0.00000110	180.000000	0.00019800
0.00000107	200.000000	0.00021400
0.00000105	1101.00000	0.00115605
0.00000103	102.90536764	0.00010599
0.00000102	294.11764705	0.00029999
0.00000101	1272.04950494	0.00128476
0.00000100	15884.06087824	0.01588406
0.00000077	180.000000	0.00013860
0.00000050	400.000000	0.00020000
0.00000047	500.000000	0.00023500
0.00000044	450.000000	0.00019800
0.00000043	16223.29526992	0.00697601
0.00000042	250.000000	0.00010500
0.00000039	44969.85495107	0.01753824
0.00000016	780.000000	0.00012480
0.00000014	714.99999999	0.00010009
0.00000011	1000.00000	0.00011000
0.00000007	5000.00000	0.00035000
0.00000004	47925.65876304	0.00191702
0.00000002	74900.5000	0.00149801
0.00000001	1021020.00	0.01021020

Trade History

Time

Price

VLT	[C]

You need to log in.

Time		Price	VLT

13:11:58	BUY	0.00000183	716.9200646
00:23:43	BUY	0.00000176	61.93181818
00:19:56	SELL	0.00000176	142.0454542
17:02:49	SELL	0.00000174	3463.8903151
17:02:49	SELL	0.00000175	61.71428571
21:36:10	SELL	0.00000174	274.9349028
17:44:57	BUY	0.00000183	15000.0000
07:14:27	SELL	0.00000175	266.99106844
07:14:27	SELL	0.00000177	285.31073446
00:52:49	BUY	0.00000183	940.23761809
00:52:49	BUY	0.00000182	59.76238191
13:22:14	BUY	0.00000183	196.000000
13:21:32	BUY	0.00000182	66.29005144
05:44:23	SELL	0.00000182	99.23699931
04:16:32	SELL	0.00000182	75.50426846
02:43:39	SELL	0.00000182	148.55897408
02:05:11	SELL	0.00000182	57.33399275
23:32:45	SELL	0.00000182	222.3945598
21:12:28	SELL	0.00000182	58.06511998
20:24:58	SELL	0.00000182	332.92731412
19:55:46	SELL	0.00000183	548.56010928
19:55:46	SELL	0.00000184	90.33870999
21:09:29	SELL	0.00000198	185.27110202
18:12:25	SELL	0.00000199	11509.55730128
18:12:25	SELL	0.00000200	252.500000
17:13:25	SELL	0.00000199	636.59491001
06:41:57	BUY	0.00000210	58.57142857
18:08:19	SELL	0.00000196	180.000000
08:21:30	SELL	0.00000192	17.04283807
08:21:30	SELL	0.00000193	261.65803108
13:29:54	SELL	0.00000210	13.78052058
12:07:29	BUY	0.00000210	86.21947942
11:57:14	BUY	0.00000210	191.25304804
11:57:14	BUY	0.00000200	103.74695196
20:22:33	SELL	0.00000182	277.47252747
17:08:42	SELL	0.00000181	645.001392
04:53:12	SELL	0.00000210	0.00476191
02:02:06	SELL	0.00000210	49.99523809
02:33:31	BUY	0.00000221	87.40839331
02:33:31	BUY	0.00000220	47.24073801

Chat

EN RU DE CN AR

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop

Send