Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03224729 - 2.5% 2299.9 Ethereum
ZEC 0.01287183 - 2.3% 852.5 Zcash
DASH 0.02296418 - 1.6% 715 DASH
LSK 0.00037341 - 3.5% 382.9 Lisk
WAVES 0.00049000 - 2.9% 369 Waves
LTC 0.01502217 - 2.7% 185.1 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017783 - 3.9% 22.3 EDRCoin
BTC R355000.42 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.19 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000043 - 4.5% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039300 - 1.3% 7.9 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.4 YoZi
MOON 0.00000066 - 15.4% 3.9 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.51 + 0.5% 1.4 USD
TRX 0.00000466 - 5.7% 1.4 Tron Token
  • VLT / BTC
  • Last: 0.00000183
  • 24High: 0.00000183
  • 24Low: 0.00000183
  • 24V: 0 BTC
BUY
0.00000191
Balance: 0.00000000 BTC
Amount:
VLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VLT BTC
0.00000191 210.39244524 0.00040184
0.00000193 63.09326424 0.00012176
0.00000209 49.12349037 0.00010266
0.00000210 3798.76594499 0.00797740
0.00000220 226.16410673 0.00049756
0.00000258 196.94308027 0.00050811
0.00000259 2888.9134901 0.00748228
0.00000340 103.68154062 0.00035251
0.00000341 3030.91759027 0.01033542
0.00000357 10451.62468967 0.03731230
0.00000412 79.73483321 0.00032850
0.00000413 3044.84822692 0.01257522
0.00000483 50.0000000 0.00024150
0.00000484 50.0000000 0.00024200
0.00000500 26.08695652 0.00013043
0.00000559 75.79746253 0.00042370
0.00000560 3244.29761639 0.01816806
0.00000569 55.0000000 0.00031295
0.00000679 68.43809737 0.00046469
0.00000680 4085.45325915 0.02778108
0.00000776 24.10382937 0.00018704
0.00000777 500.000000 0.00388500
0.00000875 51.91655273 0.00045426
0.00000876 1092.59980429 0.00957117
0.00000921 863.27966971 0.00795080
0.00000965 1984.72100865 0.01915255
0.00001041 51.38192841 0.00053488
0.00001042 1475.20795641 0.01537166
0.00001100 462.00132924 0.00508201
0.00001334 79.49658867 0.00106048
0.00001335 1284.35091973 0.01714608
0.00001378 10.0000000 0.00013780
0.00001403 2130.03915183 0.02988444
0.00001430 89.81211342 0.00128431
0.00001438 500.000000 0.00719000
0.00001458 2054.58110073 0.02995579
0.00001599 6.27000000 0.00010025
0.00001683 2621.33527172 0.04411707
0.00001705 431.92179336 0.00736426
0.00001925 14.05481377 0.00027055
0.00002038 28.76293046 0.00058618
0.00002088 10.0000000 0.00020880
0.00002094 2627.7887717 0.05502589
0.00002119 787.05594442 0.01667771
0.00002398 1819.12044214 0.04362250
0.00002822 6.46180923 0.00018235
0.00002857 980.66020233 0.02801746
0.00002886 507.8174567 0.01465561
0.00002928 12.66891891 0.00037094
0.00002937 22.48791283 0.00066046
SELL
0.00000176
Balance: 0.00000000 VLT
Amount:
VLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VLT BTC
0.00000176 2840.9090909 0.00499999
0.00000171 83.1870231 0.00014224
0.00000170 294.11764705 0.00049999
0.00000167 65.87425149 0.00011000
0.00000166 301.20481927 0.00049999
0.00000165 11515.15151515 0.01899999
0.00000151 97.47030298 0.00014718
0.00000150 666.66666666 0.00099999
0.00000145 100.000000 0.00014500
0.00000141 6000.00000 0.00846000
0.00000140 101.000000 0.00014140
0.00000131 123.46860314 0.00016174
0.00000130 2947.22017502 0.00383138
0.00000115 91.43506823 0.00010515
0.00000114 400.000000 0.00045600
0.00000113 88.50442477 0.00010000
0.00000110 180.000000 0.00019800
0.00000107 200.000000 0.00021400
0.00000105 1101.00000 0.00115605
0.00000103 102.90536764 0.00010599
0.00000102 294.11764705 0.00029999
0.00000101 1272.04950494 0.00128476
0.00000100 15884.06087824 0.01588406
0.00000077 180.000000 0.00013860
0.00000050 400.000000 0.00020000
0.00000047 500.000000 0.00023500
0.00000044 450.000000 0.00019800
0.00000043 16223.29526992 0.00697601
0.00000042 250.000000 0.00010500
0.00000039 44969.85495107 0.01753824
0.00000016 780.000000 0.00012480
0.00000014 714.99999999 0.00010009
0.00000011 1000.00000 0.00011000
0.00000007 5000.00000 0.00035000
0.00000004 47925.65876304 0.00191702
0.00000002 74900.5000 0.00149801
0.00000001 1021020.00 0.01021020
Trade History
Time Price
VLT [C]
You need to log in.
Time Price VLT
13:11:58 BUY 0.00000183 716.9200646
00:23:43 BUY 0.00000176 61.93181818
00:19:56 SELL 0.00000176 142.0454542
17:02:49 SELL 0.00000174 3463.8903151
17:02:49 SELL 0.00000175 61.71428571
21:36:10 SELL 0.00000174 274.9349028
17:44:57 BUY 0.00000183 15000.0000
07:14:27 SELL 0.00000175 266.99106844
07:14:27 SELL 0.00000177 285.31073446
00:52:49 BUY 0.00000183 940.23761809
00:52:49 BUY 0.00000182 59.76238191
13:22:14 BUY 0.00000183 196.000000
13:21:32 BUY 0.00000182 66.29005144
05:44:23 SELL 0.00000182 99.23699931
04:16:32 SELL 0.00000182 75.50426846
02:43:39 SELL 0.00000182 148.55897408
02:05:11 SELL 0.00000182 57.33399275
23:32:45 SELL 0.00000182 222.3945598
21:12:28 SELL 0.00000182 58.06511998
20:24:58 SELL 0.00000182 332.92731412
19:55:46 SELL 0.00000183 548.56010928
19:55:46 SELL 0.00000184 90.33870999
21:09:29 SELL 0.00000198 185.27110202
18:12:25 SELL 0.00000199 11509.55730128
18:12:25 SELL 0.00000200 252.500000
17:13:25 SELL 0.00000199 636.59491001
06:41:57 BUY 0.00000210 58.57142857
18:08:19 SELL 0.00000196 180.000000
08:21:30 SELL 0.00000192 17.04283807
08:21:30 SELL 0.00000193 261.65803108
13:29:54 SELL 0.00000210 13.78052058
12:07:29 BUY 0.00000210 86.21947942
11:57:14 BUY 0.00000210 191.25304804
11:57:14 BUY 0.00000200 103.74695196
20:22:33 SELL 0.00000182 277.47252747
17:08:42 SELL 0.00000181 645.001392
04:53:12 SELL 0.00000210 0.00476191
02:02:06 SELL 0.00000210 49.99523809
02:33:31 BUY 0.00000221 87.40839331
02:33:31 BUY 0.00000220 47.24073801

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop