Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01241165- 3.9%2018.2DASH
ZEC0.00619435- 0.8%1460.2Zcash
ETH0.01910885- 0.5%953.7Ethereum
BCHABC0.04092356- 1.9%490.8BitcoinCashABC
LTC0.00656317- 1.3%322.2Litecoin
ETC0.00113141+ 3.9%196.2EthereumClassic
BTCR560889.99+ 0.9%54.9Bitcoin
LAIKA0.00000019+ 11.8%29.4Laika Token
BTC$9069.71+ 2%25.3Bitcoin
EDC0.00000068- 2.9%25.1EDC blockchain
YO
0.14091890+ 0.3%11.7Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10656.20+ 0.2%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001 0%7.6X10 Token
ETH$172.08+ 0.6%6.4Ethereum
WOW0.00000990+ 11.9%3.5WOWcoin
USDR61.40- 1.4%3.4USD
LTC$59.60+ 0.4%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
WAVES0.00009700- 1.4%3.1Waves
X10R0.00- 41.8%3.1X10 Token
XRP0.00002615+ 0.2%2.9Ripple
LTCR3639.14- 0.1%2.8Litecoin
MICRO0.00000200- 4.8%2.6Micro
ETCR608.21+ 1.8%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000203+ 4.7%2.1Tron Token
  • VEN / USD
  • Last: 0.15645750
  • 24High: 0.15645750
  • 24Low: 0.15645750
  • 24V: 0 VEN
BUY
0.15645750
Balance: 0.00000000 USD
Amount:
VEN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VEN USD
0.15645750 1.21502312 0.19009947
0.55499999 0.39180000 0.21744899
0.60000000 20.0000000 12.0000000
0.98897852 3.00000000 2.96693556
0.98900000 3.50000000 3.46150000
1.17999999 2.67359243 3.15483904
1.18000000 1.30000000 1.53400000
1.40614040 0.93264837 1.31143455
2.00000000 0.51461446 1.02922892
2.86334000 0.50000000 1.43167000
3.30000000 29.82202863 98.41269447
5.99909988 0.20000000 1.19981997
5.99909995 2.98659285 17.91686901
5.99909996 0.66694465 4.00106762
5.99999996 1.32641377 7.95848256
6.00000000 1.00000000 6.00000000
7.00000000 1.00000000 7.00000000
8.00000000 1.00000000 8.00000000
9.00000000 1.00000000 9.00000000
9.99987000 0.06210079 0.62099982
10.00000000 1.00000000 10.0000000
11.00000000 1.00000000 11.0000000
11.01000000 1.00000000 11.0100000
12.00000000 0.06467350 0.77608200
13.00000001 0.19229920 2.49988960
15.00000000 0.05068420 0.76026300
19.00000000 0.04017543 0.76333317
20.00000000 0.05000000 1.00000000
21.00000000 1.00000000 21.0000000
24.00000000 0.03333333 0.79999992
30.00000000 0.03333333 0.99999990
31.00000000 1.00000000 31.0000000
41.00000000 1.00000000 41.0000000
48.00000000 0.01560374 0.74897952
50.00000000 2.77557119 138.7785595
50.01000000 1.00000000 50.0100000
51.00000000 1.00000000 51.0000000
58.90000000 0.01000000 0.58900000
61.00000000 1.00000000 61.0000000
71.00000000 1.00000000 71.0000000
81.00000000 1.00000000 81.0000000
91.00000000 1.00000000 91.0000000
98.00000000 0.01020408 0.99999984
99.00000000 2.00000000 198.000000
100.00000000 59.0000000 5900.00000
199.00000000 0.00385203 0.76655397
200.00000000 2.00000000 400.000000
299.00000000 0.00334448 0.99999952
300.00000000 1.00000000 300.000000
1000.00000000 0.50000000 500.000000
SELL
0.15645459
Balance: 0.00000000 VEN
Amount:
VEN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VEN USD
0.15645459 0.63920000 0.10000577
0.09999108 97.33291312 9.73242310
0.09999100 3.00000000 0.29997300
0.09998760 1.00112413 0.10009999
0.07600051 1.31709642 0.10009999
0.05000059 2.00197637 0.10009999
0.05000000 40.0000000 2.00000000
0.00200110 50.0000000 0.10005500
0.00200108 50.2128800 0.10047998
0.00200105 549.76137527 1.10009999
0.00110009 90.91074366 0.10000999
0.00110007 159.000000 0.17491113
0.00110002 100.000000 0.11000200
0.00105000 100.000000 0.10500000
0.00003500 2860.00000 0.10010000
0.00003105 4100.00000 0.12730500
Trade History
Time Price
VEN [C]
You need to log in.
Time Price VEN
19:38:22 SELL 0.15645750 5.11320965
23:07:15 SELL 0.15645800 2.66131910
23:03:05 SELL 0.15645800 2.45187421
23:03:05 SELL 0.16734980 4.78040607
17:36:39 SELL 0.21802000 0.00541327
17:36:39 SELL 0.21802000 5.40785157
17:36:39 BUY 0.21802000 4.58673516
23:40:50 SELL 0.15802200 6.32823277
21:05:43 BUY 0.25801111 15.0000000
21:05:43 BUY 0.25801043 5.91793866
21:05:43 BUY 0.25801042 19.60784198
21:53:24 SELL 0.09999122 46.15708809
18:45:57 BUY 0.22200000 9.70441576
18:45:54 BUY 0.22200000 0.85924424
18:45:54 SELL 0.22200000 5.00000000
23:34:10 SELL 0.99750235 0.19103187
23:34:09 SELL 0.95750235 0.19103187
23:33:53 SELL 0.90750235 0.19103187
23:33:06 SELL 0.60750235 0.19163800
23:32:54 SELL 0.80750235 0.15871633
23:32:40 SELL 1.00750235 0.10918088
17:53:57 SELL 0.22200001 4.52066702
19:06:22 SELL 0.35500001 1.00008590
01:25:21 BUY 0.83490000 0.25107971
01:25:10 BUY 0.83490000 0.31416443
01:25:01 BUY 0.83490000 0.39089075
01:24:58 BUY 0.83490000 0.39089075
01:24:50 BUY 0.83490000 0.48635501
01:24:47 BUY 0.83490000 0.48635501
01:24:37 BUY 0.83490000 0.60513389
01:24:34 BUY 0.83490000 0.60513389
01:24:04 BUY 0.83490000 0.75292150
01:24:01 BUY 0.83490000 0.75292150
01:08:34 BUY 0.70000000 0.99000000
01:08:33 SELL 0.70000000 0.01000000
01:06:50 BUY 0.70000000 2.00000000
00:57:51 SELL 0.87462620 3.00000000
00:57:44 SELL 0.87462620 3.50000000
00:57:39 SELL 0.87462620 3.50000000
00:57:30 SELL 0.87462620 5.00000000

diegolebe: yoda and yopony race, :) tomorrow will be fun

yusufwelo32 L0: talab369, time to buy but carefull when you sell

diegolebe: now scamers use yobit coins :)

kardopanir: all users at first should play Yopony to get Yoda

leojona L0: QQMOON?

diegolebe: leojona, looks like scam

leojona L0: qq moon mode on

yusufwelo32 L0: QQQ to 380 again

leojona L0: 380 minimun

leojona L0: cam here qq fest!!

trannyc247: 347 - 365 were what I helped out qqqq with my doge. So I'm not impressed!

yusufwelo32 L0: Time to buy and sell on 300

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?