Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.05952852+ 2.8%2412.2Ethereum
DASH0.00408699+ 6.8%1145.2DASH
ZEC0.00269803+ 3.3%1005.4Zcash
WAVES0.00039796+ 0.7%635.6Waves
LTC0.00355624+ 1%178.5Litecoin
ETC0.00125375+ 0.3%144.6EthereumClassic
WDOGED1.01000000+ 0.1%20.3Wrapped DogeCoin
BTCR2888745.00- 0.4%5Bitcoin
BTC$40530.80- 0.2%2.1Bitcoin
ETHR170810.00+ 2.7%1.9Ethereum
MINEX20.00000024- 27.3%0.9MINEX2
YO
0.05554601- 1.6%0.9Yo Token
ETH$2402.30+ 3.3%0.8Ethereum
BCHABC0.00058682- 0.1%0.8BitcoinCashABC
DOGE$0.20- 1%0.7Dogecoin
ETHT2380.0000000+ 3.7%0.7Ethereum
POSTD0.01501100+ 50.2%0.7PostCoin
XRP0.00001876+ 6%0.6Ripple
BTCT40000.000000 0%0.6Bitcoin
USDR71.11- 1.2%0.5USD
LTCR10234.99+ 1.1%0.5Litecoin
XRP$0.76+ 7.6%0.5Ripple
WAVES$15.99 0%0.5Waves
DOGE0.00000507- 3.1%0.5Dogecoin
USDTR72.62- 0.3%0.4Tether USD ERC20
TRXR4.41- 0.6%0.4Tron Token
XRPR54.17+ 5.6%0.4Ripple
LTC$142.75+ 1.8%0.3Litecoin
USDT$1.01- 0.1%0.3Tether USD ERC20
DOGER14.60- 4%0.2Dogecoin
DASHE0.06813529+ 0.5%0.2DASH
TRX0.00000154+ 1.4%0.2Tron Token
HEX0.00000316- 5.4%0.2HEX Token
TRXE0.00002602- 1.4%0.2Tron Token
CHP0.00000055+ 71.9%0.2Poker Chips
LTCE0.05960000- 1.9%0.2Litecoin
DOGET0.20390000- 1.1%0.2Dogecoin
LTCT140.00000000- 0.8%0.1Litecoin
DASH$158.81+ 1.9%0.1DASH
XRPE0.00031554+ 3.5%0.1Ripple
  • VEN / RUR
  • Last: 24.00000077
  • 24High: 24.00000077
  • 24Low: 24.00000077
  • 24V: 0 VEN
BUY
38.49943878
Balance: 0.00000000 RUR
Amount:
VEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VEN RUR
38.49943878 2.34765710 90.38348079
38.49943879 2.96299030 114.07346369
38.49943937 0.00583091 0.22448676
52.84003927 0.96000378 50.72663743
52.84003928 0.53829059 28.44329591
52.84003930 1.30727718 69.07657756
52.84003966 0.08571694 4.52928650
52.99888066 0.21737603 11.52068627
52.99888108 2.62789628 139.27556243
52.99999574 1.00000000 52.99999574
52.99999736 20.9175855 1108.63197627
53.00000000 0.10000000 5.30000000
54.99975084 0.19230952 10.57697568
54.99975148 0.41159716 22.6377415
54.99976090 0.00700000 0.38499832
54.99999990 0.69182354 38.05029463
54.99999999 0.00906250 0.49843749
55.00000006 1.66896189 91.79290405
56.00000000 10.0000000 560.000000
60.00000000 0.03331746 1.99904760
68.49943937 0.00583091 0.39941406
69.99999999 0.01000000 0.69999999
70.00000000 7.78496841 544.9477887
80.00000000 5.36300207 429.0401656
88.00000000 0.10000000 8.80000000
88.45756800 0.11000000 9.73033248
90.00000000 0.01000000 0.90000000
97.00000000 0.10000000 9.70000000
97.60000000 0.10000000 9.76000000
98.00000000 1.80000000 176.400000
98.99999998 0.00500000 0.49499999
99.00000000 1.59000000 157.410000
100.00000000 0.01000000 1.00000000
100.60230004 1.00000000 100.60230004
110.00000000 1.00000000 110.000000
120.00000000 5.00000000 600.000000
123.80000000 2.00000000 247.600000
124.00000000 4.03225806 499.99999944
128.49943937 0.00583091 0.74926866
150.00000000 0.01000000 1.50000000
169.99999999 0.01000000 1.69999999
185.00000000 0.10000000 18.5000000
186.00000000 0.11000000 20.4600000
198.99999998 0.00500000 0.99499999
200.00000000 0.01000000 2.00000000
228.49943937 0.00583091 1.33235966
235.00000000 0.10000000 23.5000000
247.50000000 2.00000000 495.000000
247.60000000 0.10000000 24.7600000
250.00000000 0.01000000 2.50000000
SELL
24.00000079
Balance: 0.00000000 VEN
Amount:
VEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VEN RUR
24.00000079 12.45594956 298.94279928
23.00161672 0.78255368 17.99999981
23.00161671 0.78255368 17.9999998
23.00161666 12.95086883 297.89092024
23.00161569 18.38607531 422.90943832
23.00041517 0.01000000 0.23000415
21.01001376 1.16611061 24.49999996
21.01001375 0.99952338 20.99999995
21.01001374 2.33222122 48.99999987
21.01001373 0.80913797 16.99999985
21.01001138 0.76154171 15.99999999
21.01000000 0.00480723 0.10099990
21.00000010 2.30817646 48.47170589
21.00000009 0.33312291 6.99558113
21.00000000 0.07142857 1.49999997
20.01000000 0.02498750 0.49999987
20.00000000 37.90257069 758.0514138
19.02000000 0.16614090 3.15999991
19.01000001 0.02314571 0.43999994
19.01000000 0.00531299 0.10099993
15.60000000 0.06410256 0.99999993
13.02500000 0.07677543 0.99999997
13.02450002 2.03880111 26.55436509
13.02450000 0.14000000 1.82343000
12.60000000 2.16884475 27.32744385
12.48996240 0.25847448 3.22833653
7.65100000 0.06535093 0.49999996
7.65000008 0.04425684 0.33856482
7.65000000 2.10000000 16.0650000
7.50020001 0.01733287 0.12999999
7.50000000 1.00000000 7.50000000
7.44897407 0.01745206 0.12999994
7.41896973 0.01752264 0.12999993
7.02130301 0.14242370 0.99999995
7.00000027 1.74111747 12.18782276
7.00000024 0.30285712 2.11999991
6.00000000 0.49999998 2.99999988
5.60000000 0.17857142 0.99999995
4.50000001 1.11111110 4.99999996
4.50000000 0.22222500 1.00001250
4.00000000 0.25000000 1.00000000
3.50000000 0.28571428 0.99999998
3.00161569 0.99946172 2.99999998
3.00000000 0.33333333 0.99999999
2.75000000 0.36363636 0.99999999
2.50000000 0.42975219 1.07438047
2.32700000 0.21486892 0.49999997
2.32692239 0.42975219 0.99999999
2.32692209 0.42975224 0.99999998
2.32692201 1.00000000 2.32692201
Trade History
Time Price
VEN [C]
You need to log in.
Time Price VEN
21:25:45 SELL 24.00000077 0.05571695
15:11:52 SELL 24.00000077 0.02999999
16:25:53 SELL 23.00161666 5.78603830
23:03:06 SELL 23.00161666 1.69784492
15:14:36 SELL 23.00161569 0.05026013
15:14:35 SELL 23.0016157 0.21737603
21:24:39 BUY 23.0016157 3.27089683
21:24:29 SELL 23.0016157 2.34765710
16:22:28 SELL 54.99974952 4.43999780
16:22:28 SELL 54.99974953 4.30791208
16:22:13 BUY 54.99974953 0.69208792
16:21:13 BUY 54.99974952 0.56000220
14:58:43 SELL 24.99976984 1.42533702
14:58:43 SELL 24.9999000 1.20000480
14:58:43 SELL 24.9999000 2.01307415
14:58:43 SELL 24.9999000 7.75682597
14:58:43 SELL 24.99990135 0.96000378
14:58:43 SELL 24.99990135 0.56000220
14:38:25 SELL 25.99975285 0.19230952
14:38:25 SELL 25.99975286 10.40598566
13:58:20 SELL 25.99975286 5.45490289
13:58:20 SELL 26.00825384 0.38449332
13:58:20 SELL 26.00825614 0.53829060
13:58:20 SELL 26.00825615 1.30727718
13:58:20 SELL 26.00825616 0.69208792
13:58:20 SELL 26.99975083 0.00500000
13:58:19 SELL 26.99975084 2.96299030
00:27:39 SELL 54.99975083 1.66751252
00:27:26 BUY 54.99975083 2.33248748
00:18:24 SELL 54.99975083 2.34184554
00:18:12 BUY 54.99975083 0.71428230
00:18:12 BUY 54.99975083 0.30159281
00:18:12 BUY 54.99975083 0.64227935
17:28:56 SELL 26.00435336 0.16804472
08:39:13 BUY 54.99975128 0.08000000
20:46:51 BUY 25.99975287 7.30757167
20:46:51 SELL 25.99975287 12.69242833
15:30:24 SELL 25.99975278 1.00000000
14:09:25 BUY 54.99975226 0.01500000
10:20:06 SELL 30.99975253 3.43039524
20:14:55 BUY 54.99975251 0.84761405
03:51:36 SELL 24.9999000 0.01341012
14:28:51 BUY 54.99975619 0.01341012
12:03:02 BUY 54.99975773 0.20000000
01:56:28 SELL 24.9999000 0.21668976
06:46:11 BUY 54.99975853 0.00500000
01:09:44 BUY 54.99976089 0.05772065
22:32:30 SELL 24.99976988 0.00700000
22:32:28 BUY 54.99976094 0.00500000
23:28:59 SELL 24.99976984 0.57466298

Tomasz L1: Liza wow

Yanadia: 12345

Kamilla85 L0: 678

alexbidel: 57 btc buy order on Yo till 0.044 sat ;) nice

Yanadia: Wowww

Yanadia: Kamilla85, hehehe

Samsamiyo L0: How do I stop my VINING and return my amount?!

Ritaroy L0: Tomasz, you r scam

hani20980: Samsamiyo, u can't

mydustbin123 L0: Liza very strong

morten: Samsamiyo, you bought it. cant return it

ibrahem195 L1: liza noo sell way

LFLevy89: Samsamiyo, you cant but that would be cool if you could trade miners almost like futures

LFLevy89: wish yobit did real mining contracts. that would certainly help garner some volume

Ikramali99 L0: How can i exchange mio to waves

Ikramali99 L0: Egold to waves exchange . I need help

LFLevy89: new ico plz yobit

LFLevy89: ty

pinojackelin L0: yoda

bmaxwell351 L0: Liza is in progress

Dgb24 L0: pinojackelin, yochat

MPS100792 L1: how to withdraw money to bank account

robocop L0: Sad Lo with left coin dice

affilpymts L1: [YC]O4pb9PhasJK0gLAn9+JmOGEEXmto4ewTJaJK/ZQOxk0siskEvMDyLj5j0fWl2TwR[/YC]IO

moldix L0: Yanadia?

affilpymts L1: [YC]h22OU+Y0l0hZMhBGHekDrJIUM5wsCJaX4pNGdwP+1QS18t2YS/0QGQxt0kB8IIPb[/YC]IDS

mehdi2020: Why cant dlrs investment close and error?

moldix L0: Does anyone have an account on [link]

moldix L0: Cryptotex?

redsgarage36 L1: p nutt galery

redsgarage36 L1: #dash rocket to ammosphere

tutadey L1: what is happening to Doge?

redsgarage36 L1: sell now crash imminent

jagrapolite5 L1: doge going to 100 sat if not less it will all go in eth i think

hani20980: MINEX 1 sat in max 3 days lol

hani20980: and another MINEX3 shit will be released

LFLevy89: i feel bad for whomever loaded up on minex2 before the wall broke

hani20980: LFLevy89, it's a big scam bro all investors in Vmining are in big lost with this price drop right now if you invest 0.5 BTC you will get only 0.02 BTC worth of Minex monthly and it will become 0.002 in less then a week

hani20980: yobit seem happy with this since they didn't made any updates or news that may lead to an increase in MINEX2 price

tufansonguler85 L0: Dice coin

day31 L0: minex 1 or 2 is the same thing

day31 L0: been there done that))))))))

nubbins7: 777 needs a BURN all 777 investors should BURN 2.7 of profits and put it in BTC as the burn

nubbins7: That way we get the good profits going by BURNING Some of our 777 Profits to BTC kepping it LOCKED!

nubbins7: Thats the only way we can BURN because 777 is on NO Blockchain like TRON or BNB :)

nubbins7: If most of us Agree to lock 2.7% in 777 to BTC we be mooning lol

nubbins7: No comments?

nubbins7: Are you ready to demp your Gold Aka 777 in to me? i am about ready! lol

adrathe87 L0: ive been reading that yobit has some problems with ethics. is this true

Leakydonney L0: 777 IS JUST A SHIT COIN NO ANY USE FOR IT