Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01015101- 3.1%1489.8DASH
ZEC0.00479764- 1.9%1369.7Zcash
ETH0.02094321- 0.2%1287Ethereum
BCHABC0.03484224+ 1.1%489.4BitcoinCashABC
LTC0.00615763- 1.1%336.4Litecoin
WAVES0.00013117- 0.3%164.1Waves
ETC0.00077305- 5.2%72.4EthereumClassic
BTCR530000.00+ 4.8%27.7Bitcoin
BTC$6632.83+ 3.3%20.1Bitcoin
EDC0.00000690- 27.3%8.3Every Day Coin (ERC-20)
ETH$139.20+ 2.6%5.8Ethereum
ETHR10953.33+ 2.9%3.9Ethereum
WOW0.00000191+ 3.9%3.9WOWcoin
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139988- 1%2.5Yo Token
USDR79.23+ 1.2%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.3%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 3.6%0.9Litecoin
XRP$0.18- 0.6%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
IQN0.00017278+ 9.2%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • VEN / ETH
  • Last: 0.00100488
  • 24High: 0.00100488
  • 24Low: 0.00100488
  • 24V: 0 ETH
BUY
0.00100102
Balance: 0.00000000 ETH
Amount:
VEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VEN ETH
0.00100102 1.73737261 0.00173914
0.00215200 33.47174958 0.07203120
0.00249899 0.30000000 0.00074969
0.00280000 0.10000000 0.00028000
0.00428000 3.16970475 0.01356633
0.00429800 0.20000000 0.00085960
0.00449889 0.64139954 0.00288558
0.00449892 4.00203894 0.01800485
0.00449895 0.04559746 0.00020514
0.00449900 0.53921178 0.00242591
0.00450000 0.03500000 0.00015750
0.00480000 0.03500000 0.00016800
0.00500000 1.00000000 0.00500000
0.00520000 0.03500000 0.00018200
0.00534000 0.05331146 0.00028468
0.00550000 0.03500000 0.00019250
0.00572845 0.44293307 0.00253731
0.00580000 0.03500000 0.00020300
0.00645549 0.12219832 0.00078885
0.00645550 0.68576164 0.00442693
0.00680000 0.03500000 0.00023800
0.00686651 0.98322755 0.00675134
0.00780000 0.03500000 0.00027300
0.00835000 0.10000000 0.00083500
0.00870000 0.03500000 0.00030450
0.00920000 0.10000000 0.00092000
0.00970000 0.03500000 0.00033950
0.01000000 0.03833036 0.00038330
0.01070000 0.03500000 0.00037450
0.01258000 0.02400000 0.00030192
0.01258900 0.10000000 0.00125890
0.01270000 0.03500000 0.00044450
0.01500000 0.10000000 0.00150000
0.01570000 0.03500000 0.00054950
0.01650000 0.10000000 0.00165000
0.01870000 0.24890374 0.00465449
0.01899500 0.10000000 0.00189950
0.02000000 0.10000000 0.00200000
0.02100000 0.10000000 0.00210000
0.02167000 0.05000000 0.00108350
0.02200000 0.10000000 0.00220000
0.02270000 0.21121145 0.00479449
0.02388900 0.30000000 0.00716670
0.02389000 9.60943480 0.22956939
0.02389990 0.35808498 0.00855819
0.02570000 0.03500000 0.00089950
0.02734253 0.14640911 0.00400319
0.02870000 0.03500000 0.00100450
0.03425266 0.11687338 0.00400322
0.03800000 0.10000000 0.00380000
SELL
0.00060005
Balance: 0.00000000 VEN
Amount:
VEN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VEN ETH
0.00060005 1.83317860 0.00109999
0.00060004 15.94727502 0.00956900
0.00060002 0.58331388 0.00034999
0.00060000 1.00000000 0.00060000
0.00057296 0.19479544 0.00011160
0.00055679 0.18020092 0.00010033
0.00055550 5.00000000 0.00277750
0.00012000 0.83801749 0.00010056
0.00010009 1.00024358 0.00010011
0.00010002 10.0000000 0.00100020
0.00006009 1.67183789 0.00010046
0.00006000 1.83333333 0.00010999
0.00005000 2.20000000 0.00011000
0.00004000 11.0000000 0.00044000
0.00000923 10.8343000 0.00010000
0.00000918 48.0000000 0.00044064
0.00000912 10.97669364 0.00010010
0.00000894 223.71364653 0.00199999
0.00000760 48.68421052 0.00036999
0.00000545 18.3989400 0.00010027
0.00000539 1000.00000 0.00539000
0.00000538 3717.47211895 0.01999999
0.00000105 180.000000 0.00018900
0.00000103 97.63928155 0.00010056
0.00000102 280.000000 0.00028560
0.00000100 5000.00000 0.00500000
0.00000006 1668.00000 0.00010008
0.00000003 15336.66666666 0.00046009
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
VEN [C]
You need to log in.
Time Price VEN
08:53:53 BUY 0.00100488 0.10000000
13:13:54 BUY 0.00216834 0.39228051
15:40:22 BUY 0.00194000 1.00000000
00:22:14 BUY 0.00186921 0.05380981
00:17:30 BUY 0.00184675 0.22420756
00:17:30 BUY 0.00184674 0.45125475
16:32:38 BUY 0.00111257 0.93419818
16:31:51 BUY 0.00111770 5.09562641
13:01:48 SELL 0.00119020 24.55440621
13:01:48 BUY 0.00119020 6.00000000
13:01:48 BUY 0.00119020 2.91734337
05:31:30 SELL 0.00057700 2.18802698
19:47:36 BUY 0.00189100 2.63742071
19:40:28 BUY 0.00189200 3.80000000
19:39:26 BUY 0.00189200 0.52023784
19:38:27 BUY 0.00189200 0.85247638
19:37:41 BUY 0.00189200 2.00000000
18:21:27 BUY 0.00189999 1.99253868
18:15:57 BUY 0.00189400 3.00000000
18:15:21 BUY 0.00189400 0.98309398
18:13:46 BUY 0.00189400 3.01690602
18:11:49 BUY 0.00189400 4.80387012
18:10:36 BUY 0.00189400 3.00000000
18:10:09 BUY 0.00189400 3.00000000
18:08:36 BUY 0.00189500 3.00000000
18:08:26 BUY 0.00189500 1.91800579
18:08:12 BUY 0.00189500 3.02582586
18:08:11 BUY 0.00189500 3.02582586
18:07:42 BUY 0.00189500 3.00000000
18:07:41 BUY 0.00189500 3.00000000
18:07:10 BUY 0.00189500 3.00000000
17:41:59 BUY 0.00072200 1.00000000
17:18:22 BUY 0.00199980 0.99810481
17:17:24 BUY 0.00199980 0.99810481
17:16:43 BUY 0.00199980 0.49905490
17:16:03 BUY 0.00199980 1.76489826
17:15:43 BUY 0.00199980 0.49905490
17:15:13 BUY 0.00200000 0.49900500
17:13:34 BUY 0.00065608 3.73266479
17:13:34 SELL 0.00065608 0.64338917

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret