Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225602 - 2.5% 2294.9 Ethereum
ZEC 0.01288487 - 2.2% 852 Zcash
DASH 0.02296835 - 1.6% 709.5 DASH
LSK 0.00037432 - 3.2% 383.6 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503774 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.6% 22.3 EDRCoin
BTC R355000.30 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 5.5% 16 Dogecoin
BTC $5555.00 + 0.1% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11499.99 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $179.69 - 1.9% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111925 - 5.4% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • VCOIN / ETH
  • Last: 0.00000177
  • 24High: 0.00000177
  • 24Low: 0.00000177
  • 24V: 0 ETH
BUY
0.00000288
Balance: 0.00000000 ETH
Amount:
VCOIN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VCOIN ETH
0.00000288 840.73622521 0.00242132
0.00000289 2505.37605367 0.00724053
0.00000300 50.0000000 0.00015000
0.00000336 81.66666682 0.00027440
0.00000475 138.69476567 0.00065880
0.00000476 1402.00000 0.00667352
0.00000484 50.23144866 0.00024312
0.00000493 252.09673146 0.00124283
0.00000535 1268.32045441 0.00678551
0.00000557 504.77562384 0.00281160
0.00000650 1844.24959798 0.01198762
0.00000800 95.41980272 0.00076335
0.00001099 657.19017416 0.00722252
0.00001200 600.83960544 0.00721007
0.00001900 201.67921088 0.00383190
0.00002099 6000.00000 0.12594000
0.00002400 400.35842176 0.00960860
0.00002500 400.71684352 0.01001792
0.00002999 111.000000 0.00332889
0.00003000 1887.30835938 0.05661925
0.00003999 111.61671876 0.00446355
0.00004900 199.23343752 0.00976243
0.00006988 236.22048044 0.01650708
0.00006999 708.46698129 0.04958560
0.00007000 200.000000 0.01400000
0.00010000 50.0000000 0.00500000
0.00010257 255.000000 0.02615535
0.00015894 1833.71418032 0.29145053
0.00015895 500.000000 0.07947500
0.00015899 767.38985673 0.12200731
0.00015900 455.000000 0.07234500
0.00084664 111.000000 0.09397704
0.00084665 58.0000000 0.04910570
0.00085555 29.0000000 0.02481095
0.00196698 111.000000 0.21833478
0.00199698 22.0000000 0.04393356
0.00199699 54.09808844 0.10803334
0.00199700 75.0000000 0.14977500
0.00229999 494.30164543 1.13688884
0.00230000 20.0000000 0.04600000
0.00237600 41.13369297 0.09773365
0.00250000 500.000000 1.25000000
0.00380952 166.09999999 0.63276127
0.00500000 50.0000000 0.25000000
0.00761904 166.09999999 1.26552254
0.00880000 1.00000000 0.00880000
0.00900000 5.00000000 0.04500000
0.01333333 166.09999999 2.21466611
0.01997000 50.0000000 0.99850000
0.02000000 50.0000000 1.00000000
SELL
0.00000183
Balance: 0.00000000 VCOIN
Amount:
VCOIN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VCOIN ETH
0.00000183 178.2992287 0.00032628
0.00000182 219.78021978 0.00039999
0.00000173 2757.43930636 0.00477037
0.00000108 6444.81030469 0.00696039
0.00000107 119.8222247 0.00012820
0.00000105 314.000000 0.00032970
0.00000104 2666.00000 0.00277264
0.00000102 6222.00000 0.00634644
0.00000099 22131.45972871 0.02191014
0.00000061 164.000000 0.00010004
0.00000030 1000.00000 0.00030000
0.00000014 71428.57142857 0.00999999
0.00000013 171366.07692307 0.02227758
0.00000012 195933.49033333 0.02351201
0.00000009 285684.88888889 0.02571164
0.00000007 444525.703 0.03111679
0.00000003 1087185.00 0.03261555
0.00000002 1180370.00 0.02360740
0.00000001 1220370.00 0.01220370
Trade History
Time Price
VCOIN [C]
You need to log in.
Time Price VCOIN
16:04:49 SELL 0.00000177 359.20885657
08:31:51 SELL 0.00000180 76.61818089
13:10:09 BUY 0.00000298 69.10674195
14:33:33 BUY 0.00000298 33.89261744
19:58:57 SELL 0.00000211 370.90854714
18:58:47 BUY 0.00000327 370.90854714
18:58:47 BUY 0.00000327 129.09145286
18:58:47 BUY 0.00000325 2387.00000
16:04:57 SELL 0.00000244 43.0000000
14:03:31 BUY 0.00000318 988.975300
16:41:24 SELL 0.00000232 94.0000000
15:02:07 SELL 0.00000225 94.0000000
13:12:41 SELL 0.00000250 94.0000000
06:39:46 SELL 0.00000213 94.0000000
02:27:46 BUY 0.00000318 41.02466484
22:36:18 SELL 0.00000212 150.000000
21:12:40 SELL 0.00000188 150.000000
21:03:05 SELL 0.00000175 150.000000
20:50:26 BUY 0.00000318 32.30196172
20:50:26 BUY 0.00000317 97.64172122
17:12:05 BUY 0.00000318 384.33990061
17:12:03 BUY 0.00000318 384.33990026
17:30:11 SELL 0.00000172 97.64172122
09:33:53 BUY 0.00000320 98.94909241
08:20:08 BUY 0.00000320 63.39073758
07:04:20 BUY 0.00000320 87.70648604
06:19:43 BUY 0.00000320 84.40939466
04:49:57 BUY 0.00000320 73.76506397
03:34:07 BUY 0.00000320 516.99443288
01:49:54 BUY 0.00000318 563.30804827
01:49:54 BUY 0.00000318 3.03876890
01:19:45 BUY 0.00000318 228.86282415
14:15:29 SELL 0.00000170 889.95583561
21:39:13 SELL 0.00000171 222.000000
14:12:41 SELL 0.00000170 65.81944444
13:23:10 SELL 0.00000170 83.04093568
13:23:10 SELL 0.00000171 116.95906432
21:04:23 SELL 0.00000170 333.000000
19:35:07 SELL 0.00000170 885.05747127
19:33:44 SELL 0.00000174 114.94252873

UltraMod has banned joseph49 until 28.04.2019 10:57:10.

NetFunds: Trix up

Lubit30 L1: Yozi go go

egisz: Lubit30, tomorrow yozi big sel off so be cereful

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin