YoBit.Net - Vcoin (VCOIN) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03140998	- 2.3%	2349.9	Ethereum
ZEC	0.01273371	+ 0.2%	888.1	Zcash
DASH	0.02248391	- 1.9%	677.1	DASH
LSK	0.00037139	- 1.6%	295	Lisk
WAVES	0.00048006	- 1.3%	294.3	Waves
LTC	0.01425281	- 1.2%	172.5	Litecoin
BTC	R362000.00	+ 2.4%	26.8	Bitcoin
URANIX	0.00000036	+ 2.9%	25.9	UraniX
BTC	$5804.19	+ 4.1%	25.1	Bitcoin
FTO	0.00037037	- 4.8%	24	FuturoCoin
KBC	0.00000822	- 3.3%	13.1	KaratBank Coin
ETH	$181.67	+ 1.3%	12.7	Ethereum
EDRC	0.00015850	- 7.8%	12.5	EDRCoin
MOON	0.00000061	- 1.7%	12.1	Moon
EDC	0.00000073	- 1.4%	9.1	EDC blockchain
YUPA	0.00091313	+ 0.4%	8	Osteria
LBR	0.00000041	+ 2.5%	6.1	LIBERTALIA
DOGE	0.00000051	- 2%	5.6	Dogecoin
YOZI	0.00000014	- 17.7%	5.4	YoZi
ETH	R11407.02	+ 0.8%	4.7	Ethereum
EVA	0.00000001	0%	4.6	EvaCoin
FUND	0.00000001	- 50%	4.4	FUND Chain
XRP	0.00005870	- 5.9%	4	Ripple
CLUB	0.00004943	- 3.2%	4	ClubCoin
LIZA	0.06600000	- 9%	3.3	Bitcoin Liza
BCHABC	0.05542946	+ 1.3%	3.3	BitcoinCashABC
SNC	0.00000709	- 25%	2.9	SunContract
LTC	$83.19	+ 2.2%	2.6	Litecoin
USD	R62.11	- 1.7%	2.3	USD

VCOIN / BTC
Last: 0.00000007
24High: 0.00000007
24Low: 0.00000007
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000008

Balance: 0.00000000 BTC

Amount:

VCOIN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	VCOIN	BTC

0.00000008	31342.83805803	0.00250742
0.00000009	41033.80239218	0.00369304
0.00000010	31701.77055849	0.00317017
0.00000011	26712.89821459	0.00293841
0.00000012	50290.35494491	0.00603484
0.00000013	23749.2100	0.00308739
0.00000014	31302.30196502	0.00438232
0.00000015	165182.0457683	0.02477730
0.00000016	18496.000033	0.00295936
0.00000017	25383.989692	0.00431527
0.00000018	14720.38417082	0.00264966
0.00000019	50765.53271032	0.00964545
0.00000020	205460.20251955	0.04109204
0.00000021	41460.79544285	0.00870676
0.00000022	5575.00000	0.00122650
0.00000023	10306.96033174	0.00237060
0.00000024	9022.53039127	0.00216540
0.00000025	172039.7846954	0.04300994
0.00000026	20769.2308	0.00540000
0.00000027	8406.65822218	0.00226979
0.00000028	28394.16243706	0.00795036
0.00000029	14793.10344828	0.00429000
0.00000030	152592.37406502	0.04577771
0.00000032	13119.29596954	0.00419817
0.00000033	18181.8182	0.00600000
0.00000034	2607.63881658	0.00088659
0.00000035	154334.43253973	0.05401705
0.00000036	1313.83541666	0.00047298
0.00000038	15824.46604302	0.00601329
0.00000039	44471.06621572	0.01734371
0.00000040	153370.14683973	0.06134805
0.00000041	4204.90953586	0.00172401
0.00000043	34642.5687651	0.01489630
0.00000044	26134.56193134	0.01149920
0.00000045	154895.14683973	0.06970281
0.00000046	51067.34470379	0.02349097
0.00000047	21114.03422412	0.00992359
0.00000048	6846.00000	0.00328608
0.00000049	11360.00000006	0.00556640
0.00000050	157350.14684003	0.07867507
0.00000051	200.000000	0.00010200
0.00000052	1000.00000	0.00052000
0.00000054	13857.06101092	0.00748281
0.00000055	211956.66432223	0.11657616
0.00000056	63987.55388809	0.03583303
0.00000057	16936.5772781	0.00965384
0.00000058	166167.54959725	0.09637717
0.00000059	625.02083335	0.00036876
0.00000060	151681.42528219	0.09100885
0.00000062	290.8937938	0.00018035

SELL

0.00000007

Balance: 0.00000000 VCOIN

Amount:

VCOIN

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	VCOIN	BTC

0.00000007	74851.96675265	0.00523963
0.00000006	59762.99698762	0.00358577
0.00000005	251200.000	0.01256000
0.00000004	119942.94074194	0.00479771
0.00000003	166000.000	0.00498000
0.00000002	648026.07022152	0.01296052
0.00000001	2295698.1246854	0.02295698

Trade History

Time

Price

VCOIN	[C]

You need to log in.

Time		Price	VCOIN

07:21:21	SELL	0.00000007	1356.40207882
07:21:21	SELL	0.00000008	1984.5381247
19:37:33	SELL	0.00000008	203.5868753
19:37:33	SELL	0.00000008	1413.81250
19:37:33	SELL	0.00000008	3250.6941247
10:37:23	SELL	0.00000008	1205.1808753
10:37:22	SELL	0.00000008	375.67908916
20:42:42	SELL	0.00000008	1815.50841084
20:42:41	SELL	0.00000008	4500.00000
20:42:41	SELL	0.00000008	2500.00000
20:42:41	SELL	0.00000008	2000.00000
20:42:41	SELL	0.00000008	1394.00000
20:42:41	SELL	0.00000008	290.49158916
18:40:15	SELL	0.00000008	1661.09760305
14:24:13	SELL	0.00000008	433.47330779
14:24:13	SELL	0.00000008	1066.52669221
09:23:55	BUY	0.00000009	2059.43178181
09:14:50	BUY	0.00000009	1330.66666666
02:12:57	SELL	0.00000008	1333.22330779
02:12:57	SELL	0.00000008	2596.50000
02:12:57	SELL	0.00000008	2361.93750
02:12:57	SELL	0.00000008	2528.75000
02:12:56	SELL	0.00000008	2374.75000
02:12:56	SELL	0.00000008	2411.68750
02:12:56	SELL	0.00000008	2436.18750
02:12:56	SELL	0.00000008	2394.50000
02:12:56	SELL	0.00000008	2412.68750
02:12:56	SELL	0.00000008	2384.25000
02:12:56	SELL	0.00000008	1998.11006631
18:04:06	SELL	0.00000009	1426.4083723
09:47:07	SELL	0.00000009	1747.82403853
05:57:58	BUY	0.00000009	4143.1063987
05:57:58	BUY	0.00000009	50.64917317
13:53:53	BUY	0.00000009	2062.30871589
15:15:33	SELL	0.00000008	466.51493369
15:15:33	SELL	0.00000008	2391.68750
15:15:33	SELL	0.00000008	1326.75352459
15:03:55	SELL	0.00000008	1044.05897541
15:03:55	SELL	0.00000008	1090.24192263
15:03:55	SELL	0.00000009	48.1130196

Chat

EN RU DE CN AR

cryptojoe890: glowbox907, where did you go LOL

Zzeon L0: kafska

raypol: Threw me to the wolf? lol

cryptojoe890: lol

glowbox907 L1: raypol, i tapped out jonflower cleaned me out

cryptojoe890: ahhh missed it

glowbox907 L1: i think he seen my cards

raypol: I was luck to get 2 face cards so far Told I SUCK! lmao

cryptojoe890: glowbox907, lol

glowbox907 L1: can i send dft from here to there

cryptojoe890: glowbox907, yes sir

cryptojoe890: you have a wallet on there

cryptojoe890: DFT transfer is also cheap and fast.

cryptojoe890: we made the coin purposefully that way.

glowbox907 L1: lets see how fast

glowbox907 L1: i confirmed 946

candyguyyy L1: Hiya Ladies ??

cryptojoe890: glowbox907, once it is confirmed our system also has to do a transaction check and it will show up.

beniarif: edrc lending off 7 day

jackbower1: Nice uranix...

jackbower1: Thanks for 12% + 7% from ib profit

glowbox907 L1: damn that was fast

Traidatvi3t L1: Yozi good day

tiranad: glowbox907, :)

amplus2828 L0: Hi, is [link] part of [link]

RVG1503 L0: cryptojoe890, Dft was great to all of us this Easter

tiranad: RVG1503, Wait till you see 4th of July :)

RVG1503 L0: tiranad, Good to see you here too! Cant wait til 'Muricas Birthday!

raypol: On my way shortly John Bro is as blockheaed as me lol

cryptojoe890: RVG1503, glad you think so!

cryptojoe890: we are still playing poker. Glowbox is totally cleaning house

manoj4064 L0: Yozi rocket mxm

jackbower1: the only Green yobit coin is Uranix . ;))

jackbower1: please make uranix red lol

jackbower1: sorry for those who sold yesterday Uranix and bought Yozi ... Pure loss lol

cleitond2 L1: yac is good ?

nad275 L0: will yozi go to 10

kian4269 L0: 5

chasmtools: what's up with all the TVT volume on doge?

bitmaster137: CryptoJacksCoin, math is wrong because no user in buy wall

Slapdatazz: jackbower1, almost buy in time for yozi

raypol: Slapdatazz, Hey Slap Thx buddy. It was fun. I'll never get better, but it was worth it.

raypol: raypol, Tawk later Bro

bitmaster137: today's ICO is bigger than yobit user community

Slapdatazz: raypol, +1

raypol: NIte All

gerhardc: What coin for ico???

gerhardc: bitmaster137, ??

lestherat: bitmaster137, will be sold out in 1 minute

gerhardc: lestherat, what coin

Send