Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00821953- 0.5%1410DASH
ZEC0.00554776- 0.7%1323.5Zcash
ETH0.02473700- 0.6%1066.1Ethereum
BCHABC0.02594916- 0.1%469.2BitcoinCashABC
LTC0.00489897- 1%348.4Litecoin
WAVES0.00011744+ 1.6%264.6Waves
ETC0.00075718- 1.6%61EthereumClassic
BTCR658829.99- 0.4%14.1Bitcoin
YO
0.10083002- 0.4%10.5Yo Token
BTC$9482.69+ 0.1%9.1Bitcoin
ETHR16236.82- 0.5%6.9Ethereum
ETH$234.37+ 0.2%4.3Ethereum
USDT0.00010399- 2.3%4.2Tether USD ERC20
USDR69.20- 0.9%3.3USD
DOGE0.00000027 0%1.9Dogecoin
WOW0.00000058- 8%1.8WOWcoin
HEX0.00000049- 7.6%1.7HEX Token
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000109- 6.9%1.6INVEST
BTCT9435.4806740+ 0.3%1.3Bitcoin
ZONTO$0.32- 16%1.1ZONTO Token
TRX0.00000176+ 4.2%1Tron Token
WATER0.00001600 0%1WATER
MICRO0.00000025+ 47.1%1Micro
ZONTO0.00003505- 9.9%0.8ZONTO Token
ROOBEE0.00000042- 2.4%0.8Roobee
XRP0.00002178+ 1.4%0.8Ripple
XRPR14.53+ 2.1%0.6Ripple
XEM0.00000520- 18.8%0.5NewEconomyMovement
LINK0.00045492+ 5.8%0.5ChainLink Token
IQNE0.00423928+ 0.5%0.5iQeon
EOS0.00029886+ 4%0.5EOS Token
LTC$47.22+ 1.5%0.5Litecoin
AZ$0.00- 2%0.5Azbit
IQN0.00010834- 1.7%0.4iQeon
IQN$0.98+ 1%0.4iQeon
ETCR491.09- 2.1%0.4EthereumClassic
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.20- 1.4%0.4EthereumClassic
LTCR3221.74- 1.8%0.4Litecoin
  • VAL / RUR
  • Last: 0.00001809
  • 24High: 0.00003300
  • 24Low: 0.00001809
  • 24V: 11030182 VAL
BUY
0.00001924
Balance: 0.00000000 RUR
Amount:
VAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VAL RUR
0.00001924 80000.0000 1.53920000
0.00001944 80000.0000 1.55520000
0.00001964 80000.0000 1.57120000
0.00001984 80000.0000 1.58720000
0.00002004 80000.0000 1.60320000
0.00002025 80000.0000 1.62000000
0.00002046 80000.0000 1.63680000
0.00002067 80000.0000 1.65360000
0.00002088 80000.0000 1.67040000
0.00002109 80000.0000 1.68720000
0.00002131 80000.0000 1.70480000
0.00002153 80000.0000 1.72240000
0.00002175 80000.0000 1.74000000
0.00002197 80000.0000 1.75760000
0.00002219 80000.0000 1.77520000
0.00002242 80000.0000 1.79360000
0.00002265 80000.0000 1.81200000
0.00002288 80000.0000 1.83040000
0.00002311 80000.0000 1.84880000
0.00002335 80000.0000 1.86800000
0.00002359 80000.0000 1.88720000
0.00002383 80000.0000 1.90640000
0.00002407 80000.0000 1.92560000
0.00002432 80000.0000 1.94560000
0.00002457 80000.0000 1.96560000
0.00002482 80000.0000 1.98560000
0.00002507 80000.0000 2.00560000
0.00002533 80000.0000 2.02640000
0.00002559 80000.0000 2.04720000
0.00002585 80000.0000 2.06800000
0.00002611 80000.0000 2.08880000
0.00002638 80000.0000 2.11040000
0.00002665 80000.0000 2.13200000
0.00002692 80000.0000 2.15360000
0.00002719 80000.0000 2.17520000
0.00002747 80000.0000 2.19760000
0.00002775 80000.0000 2.22000000
0.00002803 80000.0000 2.24240000
0.00002832 80000.0000 2.26560000
0.00002861 80000.0000 2.28880000
0.00002890 80000.0000 2.31200000
0.00002919 80000.0000 2.33520000
0.00002949 80000.0000 2.35920000
0.00002979 80000.0000 2.38320000
0.00003009 80000.0000 2.40720000
0.00003040 80000.0000 2.43200000
0.00003071 80000.0000 2.45680000
0.00003102 80000.0000 2.48160000
0.00003134 80000.0000 2.50720000
0.00003166 80000.0000 2.53280000
SELL
0.00001809
Balance: 0.00000000 VAL
Amount:
VAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VAL RUR
0.00001809 80000.0000 1.44720000
0.00001792 32512.7439 0.58262837
0.00001791 80000.0000 1.43280000
0.00001774 1000000.00 17.7400000
0.00001773 80000.0000 1.41840000
0.00001755 80000.0000 1.40400000
0.00001737 80000.0000 1.38960000
0.00001719 80000.0000 1.37520000
0.00001701 80000.0000 1.36080000
0.00001684 80000.0000 1.34720000
0.00001667 80000.0000 1.33360000
0.00001650 80000.0000 1.32000000
0.00001633 80000.0000 1.30640000
0.00001616 80000.0000 1.29280000
0.00001600 80000.0000 1.28000000
0.00001517 1000000.00 15.1700000
0.00001511 66181.336863 0.99999999
0.00001509 1903062.2810872 28.71720982
0.00001500 1000000.00 15.0000000
0.00001377 1000000.00 13.7700000
0.00001376 196750.000 2.70728000
0.00001372 806754.9074344 11.06867732
0.00001371 100000.000 1.37100000
0.00001370 144745.33430656 1.98301107
0.00001352 100000.000 1.35200000
0.00001111 90009.00090009 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001000 26159.55667252 0.26159556
0.00000314 10000000.0 31.4000000
0.00000313 1629392.97124599 5.09999999
0.00000115 100000.000 0.11500000
0.00000111 900900.9009009 0.99999999
0.00000017 1401.16305882 0.00023819
0.00000011 10090909.09090909 1.10999999
0.00000010 100000.000 0.01000000
0.00000002 5000000.00 0.10000000
0.00000001 30000005.0 0.30000005
Trade History
Time Price
VAL [C]
You need to log in.
Time Price VAL
20:18:10 SELL 0.00001809 80000.0000
20:18:10 SELL 0.00001828 25587.8031438
19:23:35 SELL 0.00001828 9208.8540588
19:23:35 SELL 0.00001847 35499.4931138
19:23:35 SELL 0.00001866 80000.0000
18:40:39 SELL 0.00001866 15731.2923356
18:40:39 SELL 0.00001885 31805.1839802
18:40:39 SELL 0.00001944 248737.32028453
18:40:24 BUY 0.00001944 8464.325806
13:06:48 SELL 0.00001885 48194.8160198
13:06:48 SELL 0.00001904 80000.0000
13:06:48 SELL 0.00001924 80000.0000
13:04:44 BUY 0.00001944 80000.0000
12:58:38 SELL 0.00001866 17570.6322644
12:58:38 SELL 0.00001885 30624.1837554
12:58:38 SELL 0.00001904 80000.0000
12:58:38 SELL 0.00001924 80000.0000
12:58:33 BUY 0.00001944 80000.0000
12:55:43 SELL 0.00001944 80000.0000
12:55:43 SELL 0.00001964 80000.0000
12:55:43 SELL 0.00001984 80000.0000
12:47:56 SELL 0.00001904 80000.0000
12:47:56 SELL 0.00001924 80000.0000
12:47:56 SELL 0.00001944 80000.0000
12:47:56 SELL 0.00001964 80000.0000
12:47:56 SELL 0.00001984 80000.0000
12:42:00 SELL 0.00001885 49375.8162446
12:42:00 SELL 0.00001904 80000.0000
12:42:00 SELL 0.00001924 80000.0000
12:42:00 SELL 0.00001944 80000.0000
12:39:22 SELL 0.00001944 80000.0000
12:39:22 SELL 0.00001964 80000.0000
12:33:33 SELL 0.00001866 46698.0754
12:33:33 SELL 0.00001885 80000.0000
12:33:33 SELL 0.00001904 80000.0000
12:29:22 SELL 0.00001885 80000.0000
12:29:22 SELL 0.00001904 80000.0000
12:29:22 SELL 0.00001924 80000.0000
12:24:42 SELL 0.00001847 44500.5068862
12:24:42 SELL 0.00001866 80000.0000
12:20:09 SELL 0.00001866 80000.0000
12:20:09 SELL 0.00001885 80000.0000
12:20:09 SELL 0.00001904 80000.0000
12:20:09 SELL 0.00001924 80000.0000
12:20:09 SELL 0.00001944 80000.0000
12:11:44 SELL 0.00001847 80000.0000
12:11:44 SELL 0.00001866 80000.0000
12:11:44 SELL 0.00001885 80000.0000
12:11:44 SELL 0.00001904 80000.0000
12:11:44 SELL 0.00001924 80000.0000

Tomasz L1: Nothing can stop Bitcoin Liza anymore. The Liza dollar market will start in June

youdedend L0: ICO price: 0.00479 Is that correct ?

Solomando: youdedend, yes.

youdedend L0: Solomando, +1

Solomando: And there were two walls also.

placebo1977: youdedend, is TRIX a good coin to buy? there are some nice amount of coins available at pretty low prices

youdedend L0: thank you so much

Solomando: youdedend, the second wall was at 53000 sat.

youdedend L0: 0.00053000

RoadMapper: Hi what can you say about Mobile Go project?

Solomando: youdedend, yes. And it fell on 4-5-19.

Xmen111 L0: igor10, I invested decently in this coin

youdedend L0: Solomando, +10

Xmen111 L0: And so it scares me that maybe invest will be closed soon

Xmen111 L0: I really look forward to the growth of WOW. I'm going to pray

mojho123 L0: Liza/Doge go go go

trannyc247: Insanity is doing exact same thing over and over and expecting a different result. Lol

trannyc247: igor10, I need your professional opinion. What would be an appropriate approach specifically and individually for WOW? Lol

trannyc247: I know I was in and out your IB for a few times in the past.. and my BTC keeps disappearing

saifpoint L0: HOW LONG WALLET MAINTENANCE LAST

trannyc247: placebo1977, is there any Yobit coin which is generally good for trading in ETH that you know of?

bparajuli: saifpoint, could be forever

placebo1977: trannyc247, i only have LIZUN as the supply is low and ETH market is pretty thin too

trannyc247: placebo1977, thanks

tablepiece: trannyc247, not much volume on eth market most days.

tablepiece: usually when a coin gets dumped, like last time on yoda and micro.

trannyc247: tablepiece, but not in general or more often than not?

tablepiece: trannyc247, in general there isnt much volume, its good for sub 1 sat coins and some days for coins that have good volume anyway. last week there was 5 eth buy order on a top 100 coin i always trade at 20% more.

tablepiece: they are gone fast usually, was some seconds too late to dump more.

trannyc247: tablepiece, gotcha. Thanks

tablepiece: trannyc247, np, if you have eth here (or usd btc) it is always good to put orders, even if it is silly low. on binance btc got also dumped at 60% less twice last two years.

tablepiece: so you never know, get your lottery tickets :)

Alek55S55andR5: YODA go 100 sat

igor10: trannyc247, the more you know, the less I earn. where did you get that I should share any information with you?

mojho123 L0: Liza wau

placebo1977: Alek55S55andR5, and... YODA was 400Sat only a few weeks ago... 100sat is nothing, still a big way to go

bahasaket: placebo1977, and was 30 sat 2 days ago x2

trannyc247: igor10, +1 half rhetorical and half serious is a half good of an answer. I'll give you a C+ lol

BlackWins1961: placebo1977, u want to sold ur YODA that u bought with +100 Sat ...lol

trannyc247: (For answering a wurstion with a question)

BlackWins1961: placebo1977, YODA was less than 40 sat couple days ago on the other hand :)

Ari999 L1: Liza kaka

bahasaket: BlackWins1961, yes he want that if someone else say that he will say the same lol

trannyc247: There's a way to not answer a question with a question... like, instead of saying, "Why not?", you should smile and say, "I don't see why not" :-)

BlackWins1961: bahasaket, who spoke with ya ???

Jisuri: Some ppl got sweaty hands at Invest :)

bahasaket: BlackWins1961, ya ?

bahasaket: BlackWins1961, gay detected !!

Slapdatazz: not that there is anything wrong with that..lol

kattekop L1: I wanna get drunk, but I got litres of milk.