Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502673+ 1.8%2795.6Ethereum
ZEC0.00183659+ 0.1%1144.8Zcash
DASH0.00212345+ 2.2%1073.5DASH
LTC0.00329362+ 2.3%175.7Litecoin
ETC0.00074593+ 0.2%114.9EthereumClassic
XRP-BTC
0.00001946+ 8.3%46.9Ripple
TRX-BTC
0.00000234- 0.5%6Tron Token
ETH-BTC
0.06461360+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003386+ 3.9%3.3FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
ETH-USDT
T1776.9251191+ 3.8%2.5Ethereum
DOGE-BTC
0.00000272+ 1.2%2.4Dogecoin
BTC-USDT
T27411.38+ 1.5%2.2Bitcoin
BTC-RUR
R2146792.09+ 0.8%1.9Bitcoin
BTC-USDTt
T27381.71+ 1.4%1.6Bitcoin
SHIB-USDTb
T0.00001056+ 1.2%1.3SHIBA INU
TON-BTC
0.00007642- 1.3%1.2TON Coin BEP20
BNB-BTC
0.01144814+ 0.3%1.1BNB BSC
BTCR2151368.00+ 1.5%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.57- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.00+ 10.3%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
BTCT27362.91+ 0.8%0.6Bitcoin
ETHT1751.6874045+ 1.4%0.5Ethereum
DOGE-USDT
T0.07497213+ 3.2%0.5Dogecoin
XRP0.00001950+ 8%0.4Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
USDTR78.55- 0.7%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02496151+ 1.2%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7100.00+ 4.2%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
USDT$1.05+ 0.4%0.2USDT ERC20
USDR74.40- 0.8%0.2USD
  • UTLE / USD
  • Last: 0.04791086
  • 24High: 0.04791086
  • 24Low: 0.04791086
  • 24V: 0 UTLE
BUY
0.05806936
Balance: 0.00000000 USD
Amount:
UTLE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price UTLE USD
0.05806936 32.8571500 1.90799367
0.06999999 4.92141028 0.34449867
0.07043265 1.46238996 0.10300000
0.07113698 1.44791078 0.10300000
0.07184835 1.43357502 0.10299999
0.07256683 1.41938128 0.10300000
0.07329250 1.40532797 0.10300000
0.07402543 1.39141373 0.10299999
0.07476568 1.37763744 0.10299999
0.07551334 1.36399741 0.10300000
0.07626847 1.35049254 0.10299999
0.07703116 1.33712124 0.10300000
0.07780147 1.32388244 0.10299999
0.07857948 1.31077477 0.10299999
0.07936528 1.29779672 0.10300000
0.08015893 1.28494729 0.10299999
0.08096052 1.27222503 0.10299999
0.08177013 1.25962867 0.10300000
0.08258783 1.24715712 0.10300000
0.08341371 1.23480900 0.10299999
0.08424784 1.22258327 0.10299999
0.08509032 1.21047847 0.10300000
0.08594123 1.19849344 0.10300000
0.08680064 1.18662720 0.10300000
0.08766864 1.17487850 0.10300000
0.08854533 1.16324599 0.10300000
0.08943078 1.15172874 0.10299999
0.09032509 1.14032546 0.10299999
0.09122834 1.12903512 0.10299999
0.09214063 1.11785648 0.10300000
0.09306203 1.10678867 0.10300000
0.09399265 1.09583037 0.10300000
0.09493258 1.08498052 0.10300000
0.09588191 1.07423809 0.10299999
0.09684072 1.06360217 0.10299999
0.09780913 1.05307143 0.10300000
0.09878722 1.04264499 0.10300000
0.09977510 1.03232169 0.10299999
0.10077285 1.02210069 0.10299999
0.10178057 1.01198097 0.10299999
0.10279838 1.00196131 0.10299999
0.10382636 0.99204094 0.10299999
0.10486463 0.98221869 0.10299999
0.10591327 0.97249381 0.10299999
0.10697241 0.96286510 0.10300000
0.10804213 0.95333182 0.10300000
0.10912255 0.94389290 0.10300000
0.11021378 0.93454739 0.10300000
0.11131592 0.92529442 0.10299999
0.11242908 0.91613309 0.10300000
SELL
0.03292580
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price UTLE USD
0.03292580 72.89116741 2.39999999
0.03292579 30.37132863 0.99999998
0.03292402 33.4102600 1.10000006
0.02847975 38.6239300 1.09999987
0.02427001 4.12031185 0.10000000
0.02427000 10.0000000 0.24270000
0.02200069 4.54985729 0.10009999
0.01124270 10.0000000 0.11242700
0.00777009 12.88273366 0.10009999
0.00733604 20.0000000 0.14672080
0.00717196 15.0000000 0.10757940
0.00716083 69.82450309 0.50000139
0.00535227 18.87049793 0.10099999
0.00112427 100.000000 0.11242700
0.00100629 99.40662662 0.10003189
0.00100620 100.000000 0.10062000
0.00100003 999.97000089 0.99999999
0.00011243 1000.00000 0.11243000
0.00001280 7890.62500 0.10100000
0.00001272 10000.0000 0.12720000
0.00001197 15000.0000 0.17955000
0.00001124 10000.0000 0.11240000
0.00001111 90009.00090009 0.99999999
0.00000018 556111.11111111 0.10009999
0.00000001 20000000.0 0.20000000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
08:52:47 BUY 0.04791086 2.19156993
17:24:45 BUY 0.02698526 37.72375707
16:38:26 SELL 0.02645614 37.25125514
16:35:42 SELL 0.02645615 265.68305159
16:35:42 SELL 0.02645615 0.01844008
16:32:55 SELL 0.02645615 9.20145992
16:30:58 SELL 0.02645614 0.47250193
16:30:58 SELL 0.03030009 3.30362055
16:30:57 SELL 0.03050000 4.00000000
16:30:57 SELL 0.03050001 3.27868777
21:25:09 BUY 0.03610985 2.79702076
22:08:13 BUY 0.04408990 9.12328264
18:44:55 BUY 0.04408990 10.00893461
18:44:55 BUY 0.04408989 4.16879341
18:43:53 BUY 0.04408989 3.55943393
09:28:38 SELL 0.05000030 1.45761884
09:01:18 SELL 0.05000030 2.54238116
07:18:40 SELL 0.05000031 1.64272251
07:18:40 SELL 0.06635075 1.20843764
14:02:18 SELL 0.06635075 0.31377574
14:02:18 SELL 0.06701425 1.53698654
14:02:18 SELL 0.06768440 0.48229302
14:01:47 SELL 0.06768440 1.03947566
14:01:47 SELL 0.06836124 0.71749318
14:01:27 SELL 0.06836124 0.78920857
14:01:27 SELL 0.06904485 0.74730294
14:01:04 SELL 0.06904485 0.74448102
14:01:04 SELL 0.06973530 0.79203049
14:00:27 SELL 0.06973530 0.68498330
14:00:27 SELL 0.07043265 0.85152821
13:59:11 SELL 0.07043265 0.61086175
13:59:11 SELL 0.07113698 1.12008069
13:58:49 SELL 0.07113698 0.32783009
13:58:49 SELL 0.07184835 1.43357502
13:58:49 SELL 0.07256683 0.03144137
13:57:24 SELL 0.07256683 1.38793991
13:57:24 SELL 0.07329250 0.05829282
05:22:31 SELL 0.07329250 1.34703515
05:22:31 SELL 0.07402543 1.39141373
05:22:31 SELL 0.07476568 0.03029914
00:53:36 SELL 0.07476568 1.34733830
00:53:36 SELL 0.07551334 0.04832376
00:53:30 SELL 0.07551334 1.31567365
00:53:30 SELL 0.07626847 0.07998841
00:22:32 SELL 0.07626847 1.27050413
00:22:32 SELL 0.07703116 0.59750454
23:37:08 SELL 0.07703116 0.73961670
23:37:08 SELL 0.07780147 1.32388244
23:15:19 SELL 0.07780147 1.32388244
23:15:19 SELL 0.07857948 0.01481625
Chat
ENRUDECNAR

Jajalgawhee L0: batumuli7, for what

Josephdawus13: Jajalgawhee, row but they normally runs it every year

passiam27 L0: some time pump

arkotaro L0: passiam27, are you ure

batumuli7 L0: passiam27, when

Josephdawus13: Btc will soon pumpbagain

Jajalgawhee L0: Josephdawus13, but this year not an update

passiam27 L0: Josephdawus13, yes back to 30k

arkotaro L0: Josephdawus13, when bull again

Josephdawus13: arkotaro, very soon it will hit 33k

Josephdawus13: passiam27, and yo 33k again

Jajalgawhee L0: Josephdawus13, they make new airdrop this year

SetG21: Good day

SetG21: what ..?

SetG21: no cobra today ..

SetG21: we not even going to see 30K before the end of the month ..

SetG21: hello ...

SetG21: what happened ? ..

Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw

SetG21: Coinlover, why do you say that ..

SetG21: and about XRP are we going to see $1 again ..

SetG21: Ok ..

SetG21: Loadshedding on us again ..

Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk

Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected

tushge: Coinlover, nice

rpowrpow: Over n Out!

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L0: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L0: Marietjie, good to see you...lol

Hemannel L0: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Hemannel L0: Marietjie, mark mooi groen hoor

Marietjie L0: Hemannel, indeed

SetG21: Morning everyone

Marietjie L0: SetG21, hellooo..good to see you

Hemannel L0: SetG21, hi friend welcome

SetG21: Marietjie, just come out of a 2 hour loadshedding

Marietjie L0: SetG21, gr8...ours was 4 to 6

SetG21: Hemannel, Hi ..thanks .. how are you today

Hemannel L0: Hemannel, eish loadsheddinmg...but its better now

Hemannel L0: SetG21, good thanks and you?

Marietjie L0: Hemannel, agree

SetG21: Hemannel, all is well .. markets are looking good today

Send