Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159900 | - 0.1% | 939.7 | DASH |
ETH | 0.03827388 | + 3.1% | 876.8 | Ethereum |
ZEC | 0.01354348 | - 0.3% | 844.5 | Zcash |
LSK | 0.00031136 | - 3.5% | 433.4 | Lisk |
LTC | 0.01242540 | - 0.2% | 178.6 | Litecoin |
ETC | 0.00117398 | - 0.6% | 137.6 | EthereumClassic |
WAVES | 0.00070228 | - 2.9% | 44.1 | Waves |
BTC | R268262.19 | + 3.2% | 43 | Bitcoin |
BTC | $4349.00 | + 2.3% | 37.2 | Bitcoin |
FTO | 0.00079562 | - 0.7% | 26.9 | FuturoCoin |
EDR2 | 0.00000183 | - 2.2% | 15.6 | E-DinarCoin2 |
ETH | $167.86 | + 5.6% | 13.9 | Ethereum |
USDT | 0.00024696 | - 3.7% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.2% | 11.4 | LIBERTALIA |
YOZI | 0.00000895 | - 21.2% | 8.2 | YoZi |
ETH | R10245.00 | + 6.2% | 7.5 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
DOGE | 0.00000050 | - 2% | 5.7 | Dogecoin |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
CLUB | 0.00008940 | + 3.9% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.2% | 4.5 | Tether USD ERC20 |
USD | R61.34 | + 1% | 3.4 | USD |
LIZA | 33.99990000 | + 7.3% | 3.2 | Bitcoin Liza |
FTO | $3.49 | + 0.3% | 2.9 | FuturoCoin |
LTC | R3331.00 | + 3.3% | 2.8 | Litecoin |
BTT | 0.00000024 | - 7.7% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- UTLE / ETH
- Last: 0.00036894
- 24High: 0.00036894
- 24Low: 0.00036894
- 24V: 0 ETH
Price | UTLE | ETH |
---|
0.00107559 | 9.07212904 | 0.00975789 |
0.00107560 | 18.43947716 | 0.01983350 |
0.00107562 | 10.55743423 | 0.01135578 |
0.00115507 | 1.73997773 | 0.00200979 |
0.00115514 | 25.0000000 | 0.02887850 |
0.00294994 | 25.0000000 | 0.07374850 |
0.00295000 | 2.00000000 | 0.00590000 |
0.00302239 | 1.00000000 | 0.00302239 |
0.00332000 | 35.3998046 | 0.11752735 |
0.00350000 | 8.18914284 | 0.02866199 |
0.00520000 | 5.70000000 | 0.02964000 |
0.01879864 | 25.0000000 | 0.46996600 |
0.01880000 | 2.20127882 | 0.04138404 |
0.01890000 | 1.00000000 | 0.01890000 |
0.01900000 | 11.82228412 | 0.22462339 |
0.02500000 | 0.11000030 | 0.00275000 |
0.03000000 | 0.91571428 | 0.02747142 |
0.05000000 | 15.0000000 | 0.75000000 |
0.09800000 | 0.00838780 | 0.00082200 |
0.09990000 | 10.0000000 | 0.99900000 |
0.99997799 | 1.00000000 | 0.99997799 |
0.99997800 | 0.20000000 | 0.19999560 |
1.00000000 | 1.00000000 | 1.00000000 |
1.81714285 | 0.33932584 | 0.61660352 |
3.63418571 | 2.00000000 | 7.26837142 |
3.63428571 | 0.33932584 | 1.23320705 |
6.35999999 | 0.33932584 | 2.15811233 |
10.90285714 | 0.33932584 | 3.69962115 |
20.00020001 | 0.54900044 | 10.9801186 |
32.70857142 | 0.33932584 | 11.09886347 |
180.00000000 | 0.00100000 | 0.18000000 |
198.99999999 | 1.70866456 | 340.02424742 |
Price | UTLE | ETH |
---|
0.00040479 | 0.49408335 | 0.00019999 |
0.00040478 | 0.99886884 | 0.00040432 |
0.00039121 | 12.63973314 | 0.00494479 |
0.00036894 | 2.00000000 | 0.00073788 |
0.00024609 | 4.46990840 | 0.00109999 |
0.00008275 | 27.69928253 | 0.00229211 |
0.00002415 | 5.00000000 | 0.00012075 |
0.00002228 | 58.59783546 | 0.00130555 |
0.00002000 | 5.00000000 | 0.00010000 |
0.00000115 | 8695.65217391 | 0.00999999 |
0.00000015 | 1225.95689175 | 0.00018389 |
0.00000014 | 714.99999999 | 0.00010009 |
0.00000007 | 92043.28571429 | 0.00644303 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 40000.0000 | 0.00040000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UTLE |
---|
07:33:25 | SELL | 0.00036894 | 9.07212904 |
16:22:05 | BUY | 0.00107955 | 3.69499846 |
16:21:59 | BUY | 0.00107955 | 3.69499846 |
16:17:02 | BUY | 0.00106416 | 0.17919872 |
10:12:03 | SELL | 0.00032417 | 1.00000000 |
15:43:57 | SELL | 0.00031630 | 1.03506922 |
18:27:41 | SELL | 0.00023272 | 51.56632719 |
18:27:41 | SELL | 0.00025978 | 33.36849215 |
18:27:41 | SELL | 0.00028736 | 1.73997773 |
18:27:41 | SELL | 0.00031973 | 1.03211790 |
18:27:40 | SELL | 0.00034498 | 7.60500000 |
18:27:40 | SELL | 0.00034499 | 0.86959036 |
15:57:54 | BUY | 0.00088361 | 0.22408127 |
15:57:54 | BUY | 0.00088352 | 1.95703979 |
15:57:54 | BUY | 0.00088351 | 7.05834907 |
15:08:43 | BUY | 0.00066370 | 46.00137142 |
15:08:29 | BUY | 0.00066370 | 5.00000000 |
15:06:40 | SELL | 0.00072986 | 25.0000000 |
15:03:23 | BUY | 0.00068500 | 13.99862859 |
14:57:27 | SELL | 0.00072979 | 13.37102523 |
14:57:27 | SELL | 0.00072979 | 13.37102523 |
14:56:37 | SELL | 0.00072991 | 35.0000000 |
14:55:44 | SELL | 0.00072995 | 40.0000000 |
14:54:51 | SELL | 0.00072984 | 75.0000000 |
14:53:49 | SELL | 0.00072999 | 1.67105604 |
14:52:51 | BUY | 0.00068000 | 5.00000000 |
14:47:44 | BUY | 0.00067000 | 15.9985413 |
14:44:35 | SELL | 0.00074994 | 51.0000000 |
14:44:35 | SELL | 0.00074994 | 51.0000000 |
14:44:35 | SELL | 0.00074995 | 51.0000000 |
14:42:34 | BUY | 0.00067000 | 5.00000000 |
14:35:51 | BUY | 0.00064169 | 0.32759999 |
14:35:08 | BUY | 0.00069198 | 2.03737211 |
14:35:08 | BUY | 0.00069197 | 6.19120610 |
05:28:00 | BUY | 0.00060000 | 16.1237740 |
05:27:31 | BUY | 0.00060000 | 32.54887232 |
05:27:31 | BUY | 0.00060000 | 56.56531833 |
05:27:28 | BUY | 0.00060000 | 16.1237740 |
05:27:16 | BUY | 0.00060000 | 16.1237740 |
05:26:42 | BUY | 0.00060000 | 16.27443616 |
zine05: hum hum
zine05: hello every one
miroto L1: Cezar7, probably........can see him making 100millions usd .........on fto
AceBoy1989: miroto, no one makes money on fto these days except the dev
miroto L1: AceBoy1989, so whats the thanks for then ?
lestherat: eth and btc pump together, this is the start of bullrun
AceBoy1989: miroto, it is the sentence of zine05 , i was kidding him , he was always thankful of fto , but these days he is silent
miroto L1: AceBoy1989, I remember zine speaking french last night
redsky44 L0: any coin i buy, is going down
AceBoy1989: miroto, thanks google translate , i can speak any language too lol
AceBoy1989: redsky44, same here dude
miroto L1: btc goes up
redsky44 L0: crpt, yozi.. now waves
miroto L1: McAffee will not eat his dick
redsky44 L0: left with 3 dollars
Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning
Cezar7: miroto, but it just started
miroto L1: Cezar7, btc inevitably will go up
ryanrybak L1: why do you guys trade on here and not binance?
AceBoy1989: ryanrybak, yobit the best
jedder1977: ryanrybak, Because scam coins make more money.
ryanrybak L1: true you right
Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%
redsky44 L0: Cezar7, name some coins
ryanrybak L1: you're right. i just figured id ask
miroto L1: redsky44, you only have 3 usd, whats th point of naming them
redsky44 L0: lol
ScullyMulder: BITG and DEV
Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory
Cezar7: try to find coins which are cheap buy and hold till it move one day
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny