Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900+ 0.1%0.1YobitCoin
ETH0.07874584- 2.8%1884.3Ethereum
DASH0.00224673- 3.7%1144.6DASH
ZEC0.00318699+ 0.1%926.5Zcash
LTC0.00256639- 3%174.1Litecoin
ETC0.00171598- 3.8%129.9EthereumClassic
SHIB-USDTb
T0.00001562+ 2.1%78.3SHIBA INU
DOGE-BTC
0.00000315- 0.7%56.5Dogecoin
ETH-USDT
T1885.2506558- 5.2%41.2Ethereum
BTC-USDT
T24058.06- 2.3%13.6Bitcoin
YOSTEP-USDT
T0.09322253- 2.8%12.9YOSTEP
USDTE0.00052313+ 3.7%12.7USDT ERC20
ETH-BTC
0.07876845- 2.5%12.2Ethereum
WSHIB-SHIB
1.14269197- 1.6%12Wrapped Shiba
TRX-BTC
0.00000285- 1.8%9Tron Token
YOSTEP-BTC
0.00000386- 0.8%6.5YOSTEP
BTC-USDTt
T24076.68- 2.5%6.3Bitcoin
DOGE-USDT
T0.07543704- 2.9%5.4Dogecoin
DOGE-ETH
E0.00004005+ 2.2%4.6Dogecoin
BTC-RUR
R1601498.53- 0.1%3.1Bitcoin
XRP-BTC
0.00001541- 2%3Ripple
USDT-RUR
R66.84+ 1.9%3USDT ERC20
BTC-USDTb
T24100.46- 1.6%2.7Bitcoin
SPITZ-BTC
0.00000025 0%2.7SPITZ
ETH-USDC
1889.4804100- 5.1%2.6Ethereum
FUSD-BTC
0.00000003- 25%2.2Fast Dollars
WDOGED1.00752000+ 0.4%1.6Wrapped DogeCoin
USDTe-USDTb
T0.99656373+ 0.1%1.4USDT ERC20
ETH-RUR
R125998.19- 3.1%1.3Ethereum
BTCR1595088.00- 0.7%1.2Bitcoin
YO-BTC
0.04357473+ 0.4%1.2Yo Token ERC20
BNB-BTC
0.01311199- 1.9%1.1BNB BSC
ETHR125871.24- 2.5%1Ethereum
BTCT24000.00- 1.3%0.9Bitcoin
DOGE0.00000316- 0.4%0.8Dogecoin
USDTe-USDTt
T0.99644079- 0.6%0.8USDT ERC20
USDT-USDC
0.99867523- 0.5%0.7USDT ERC20
USDTR66.39+ 1.1%0.7USDT ERC20
LTCR4168.39- 2.2%0.7Litecoin
LINA0.00000040- 2.5%0.5LINA
ETHT1879.0000000- 6.2%0.5Ethereum
  • UTLE / DOGE
  • Last: 1.00104981
  • 24High: 1.00104981
  • 24Low: 1.00104981
  • 24V: 0 DOGE
BUY
2.25002969
Balance: 0.00000000 DOGE
Amount:
UTLE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price UTLE DOGE
2.25002969 9.92084961 22.32220617
3.70842497 3.00000000 11.12527491
10.99998999 2.40000000 26.39997597
10.99999999 11.3559000 124.91489988
11.00000000 20.0000000 220.000000
11.23199857 7.73924120 86.92714609
11.23199870 5.74353400 64.51136642
11.23199899 89.3512000 1003.59258815
11.23200190 8.00000000 89.8560152
18.00000000 25.0000000 450.000000
21.12102003 1.00000000 21.12102003
24.99999992 8.00000000 199.99999936
25.00000000 1.00000000 25.0000000
46.70143128 4.72030698 220.44509204
50.00000000 1.40000000 70.0000000
62.80000000 2.31847133 145.59999952
80.00000000 0.25510204 20.4081632
98.00000000 2.25510204 220.99999992
100.00000000 1.00000000 100.000000
130.00000000 0.18461538 23.9999994
146.70143128 4.72030698 692.47579004
160.00000000 0.15625000 25.0000000
199.00000000 0.12562814 24.99999986
220.61042758 0.27218850 60.04762136
246.70143128 4.72030698 1164.50648804
249.99999980 0.12000000 29.99999997
249.99999988 1.80000000 449.99999978
249.99999989 0.01530644 3.82660999
250.00000000 1.00000000 250.000000
340.00000000 0.08529411 28.9999974
346.70143128 4.72030698 1636.53718604
420.00000000 0.07380952 30.9999984
446.70143128 4.72030698 2108.56788404
497.00000000 0.06036217 29.99999849
546.70143128 4.72030698 2580.59858204
597.00000000 0.05025125 29.99999625
598.00000000 0.80000000 478.400000
646.70143128 4.72030698 3052.62928004
698.00000000 0.80000000 558.400000
699.00000000 0.25031289 174.96871011
746.70143128 4.72030698 3524.65997804
798.00000000 0.80000000 638.400000
799.00000000 0.25031289 199.99999911
846.70143128 4.72030698 3996.69067604
899.00000000 0.23109935 207.75831565
946.70143128 4.72030698 4468.72137404
1046.70143128 4.72030698 4940.75207204
1146.70143128 4.72030698 5412.78277004
1148.00000000 0.26892361 308.72430428
1246.70143128 4.72030698 5884.81346804
SELL
0.67095533
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price UTLE DOGE
0.67095533 16.3945307 10.99999775
0.67095532 21.7335400 14.58223428
0.55463893 22.4377300 12.44483855
0.48800000 28.41031965 13.86423598
0.40886548 30.4595000 12.45383808
0.30427338 51.9901000 15.81920345
0.23742365 91.9127000 21.82224871
0.20000001 172.000000 34.40000172
0.20000000 160.6521644 32.13043288
0.11500000 260.86956521 29.99999999
0.11000000 1000.00000 110.000000
0.10010498 100.000000 10.0104980
0.10000027 8308.6301365 830.86525698
0.01001050 1000.00000 10.0105000
0.00350100 5000.00000 17.5050000
0.00230500 5000.00000 11.5250000
0.00100000 10000.0000 10.0000000
0.00061000 100000.000 61.0000000
0.00050002 2000.1599736 1.00011998
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1010000.00 10.1000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
00:46:58 BUY 1.00104981 0.00000001
14:57:52 BUY 1.00104981 10.13123259
14:57:52 BUY 1.00104976 2.06481219
18:53:16 BUY 1.00104976 10.96648781
02:31:22 BUY 1.00104975 9.98955348
02:53:00 BUY 1.00104978 0.51688589
02:53:00 BUY 1.00104978 10.4496017
08:15:19 SELL 1.00104981 10.0000000
08:15:19 SELL 1.10000000 0.13123260
04:28:52 SELL 1.10000000 31.89819004
04:28:20 SELL 1.10000000 32.18544189
04:27:32 SELL 1.10000000 34.06712962
04:00:57 SELL 1.10000000 1.71800585
04:00:57 SELL 1.12102003 27.25643826
22:44:45 SELL 1.12102003 58.58223478
21:14:32 SELL 1.12102003 38.45608849
08:41:27 SELL 1.12102003 116.46982445
08:41:27 SELL 1.12102005 10.97214977
08:41:27 SELL 1.12102005 9.00000000
19:41:20 BUY 1.93712261 10.43554894
19:41:20 BUY 1.93712261 0.71672379
19:30:16 BUY 1.93712261 46.55256481
19:22:29 BUY 1.93712261 48.73070807
19:22:29 BUY 1.93712261 2.78900445
19:19:46 BUY 1.93712261 45.63884686
19:19:46 BUY 1.93712261 5.88086566
10:05:57 BUY 3.23921313 12.9200000
10:05:15 SELL 1.12102009 8.74679169
10:05:15 SELL 1.12400000 4.17320831
12:48:22 SELL 1.12400000 10.82679169
12:48:22 SELL 2.12102003 0.27677950
16:37:39 SELL 2.12102003 123.46236687
14:22:09 SELL 2.12102003 3.51185530
14:22:09 SELL 2.12102009 5.18618378
14:22:09 SELL 2.12400000 2.47946337
01:54:41 SELL 2.12400000 2.52053663
01:54:41 SELL 3.12400000 4.00000000
16:51:36 SELL 5.10000000 2.00000000
16:51:35 SELL 5.10000000 30.0000000
16:51:35 SELL 5.10128981 1.68391137
13:28:35 SELL 5.10128981 15.95868557
06:00:45 SELL 5.10128980 2.30913552
05:52:04 BUY 5.97812363 1.75475969
14:17:38 SELL 5.10128979 35.01754869
14:17:38 SELL 5.12000000 2.12000000
14:17:38 SELL 5.12100000 25.23745131
13:03:30 SELL 5.12100000 4.76254869
13:03:30 SELL 5.12102003 52.70471933
13:03:30 SELL 5.12102004 58.5820000
13:03:30 SELL 5.12102008 20.0000000

Shaddyblinkz1 L0: When I start using it fully

tutadey L1: M3nt0r, welcome to yobit chat

galinde75 L0: good day

nimogsm: aryatagi2675, still good

Plenitud11 L0: galinde75, hello

JayBeeKay L0: After the payment of this current job task

maquito75 L0: galinde75, good day bro

diahambar L1: aryatagi2675, yes

wachin75: galinde75, welcome

Stevejob2 L0: ....That will pump up the price

nabilfarooq28 L0: aryatagi2675, yeah, spitz has treated me well

Kakasana L0: About five months and more

sashoki L0: sorry chat lags?

wantodono L0: 10 percent disappeared, now 1 percent, like so, something is changing quickly

olarigu L0: Despite the discouragement

khanhhientkh L0: fusd

aryatagi2675 L1: nabilfarooq28, stable price

Bleh2027 L0: We still continue

Kwarteng L0: medy1020, what coin please

nimogsm: sashoki, yes refresh the page

Shaddyblinkz1 L0: I had from some people

tutadey L1: wantodono, 10% will kill the price fast

Stevejob2 L0: So far me Spitz is the best

mouzewf L0: fusd need grows up

JayBeeKay L0: Protocols around the site

Shafiiabdu L0: Things are very hard here why guys ?

diahambar L1: 1% investbox

Mortada75 L0: Who missed task.... Is there any... Solution for him

medy1020 L1: Kwarteng, rublix usdt rur ...

khanhhientkh L0: yobit

Kakasana L0: Using the site well

awagiyanto L0: yes,et them go to their language section

bintashela L0: Of all this, less bad no lose real money... only free work...

yetifanisa L0: Excellent

mdasifiqbalctg L0: mouzewf, excellent

izzuddindeni L0: iam happy

Rdixit L0: Rffresh the page when chat lags

er157 L0: Yeah the verry best

cobratoontje: Mortada75, Nope

Luc88991 L1: khanhhientkh, yobit nice

aryatagi2675 L1: go yostep

Taka85 L0: aryatagi2675, ah ok that SPITZ token is stable at 24 satoshi

galinde75 L0: How is everything going here?

tutadey L1: Mortada75, no solution, you take the next day task

olarigu L0: I got to experience the ease

wizdemak L0: galinde75, hi bro

Bleh2027 L0: Talking of page stability

mouzewf L0: mdasifiqbalctg, me too bro, me too))

Stevejob2 L0: Pls what's the criteria for usd 1% investment on invest box

diahambar L1: need support from yobit