Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07905311- 0.2%3100.9Ethereum
DASH0.00228978+ 3.6%992.4DASH
ZEC0.00329798+ 0.7%831.4Zcash
LTC0.00260591+ 0.6%155.9Litecoin
ETC0.00174970+ 3.1%123.4EthereumClassic
DOGE-BTC
0.00000345- 3.9%22.8Dogecoin
SHIB-USDTb
T0.00001491- 6.9%13.7SHIBA INU
YOSTEP-USDT
T0.08180140- 5.7%13.3YOSTEP
XRP-BTC
0.00001622+ 1.3%11.4Ripple
BTC-USDT
T23346.54- 2.5%8.4Bitcoin
ETH-USDT
T1843.9277271- 2.4%6.6Ethereum
TRX-BTC
0.00000293+ 0.7%6.4Tron Token
YOSTEP-BTC
0.00000353- 3.6%5YOSTEP
ETH-BTC
0.07866635- 0.3%4.9Ethereum
SPITZ-BTC
0.00000025 0%4.4SPITZ
BTC-RUR
R1571405.13- 1.4%4.1Bitcoin
BTC-USDTt
T23290.16- 2.4%3.1Bitcoin
FLOKIb-USDTb
T0.00001509+ 0.6%2.9FLOKI BEP20
DOGE-USDT
T0.08051900- 6.6%2.6Dogecoin
BTCR1573992.00- 1.5%2.2Bitcoin
FUSD-BTC
0.00000003 0%2.1Fast Dollars
BTC-USDTb
T23278.48- 2.5%1.7Bitcoin
ETH-USDC
1843.1023939- 1.9%1.6Ethereum
DOGE-ETH
E0.00004404- 3.6%1.6Dogecoin
ETHR123500.00- 2.8%1.5Ethereum
USDT-RUR
R67.37+ 1%1.5USDT ERC20
TON-BTC
0.00005047- 2%1.4TON Coin BEP20
BTCT23435.07- 2.2%1Bitcoin
YO-BTC
0.04354233+ 0.4%1Yo Token ERC20
USDTe-USDTt
T1.00246463+ 0.7%1USDT ERC20
ETHT1842.9000000- 2.7%0.9Ethereum
ETH-RUR
R123543.13- 2.3%0.9Ethereum
BTC$24100.70- 2%0.9Bitcoin
WSHIB-SHIB
1.13843738+ 0.9%0.9Wrapped Shiba
XRP0.00001622+ 1.2%0.8Ripple
USDTe-USDTb
T0.99927399+ 0.4%0.8USDT ERC20
YO-USDT
T1017.3945690- 1.7%0.7Yo Token ERC20
LTCR4070.00- 2.4%0.6Litecoin
BNB-BTC
0.01304417- 1.3%0.6BNB BSC
DOGE0.00000347- 3.7%0.6Dogecoin
  • UTLE / BTC
  • Last: 0.00000283
  • 24High: 0.00000283
  • 24Low: 0.00000283
  • 24V: 0 BTC
BUY
0.00000572
Balance: 0.00000000 BTC
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UTLE BTC
0.00000572 36.31078389 0.00020769
0.00000573 45.0000000 0.00025785
0.00000575 41.0000000 0.00023575
0.00000708 33.03460104 0.00023388
0.00000709 31.0000000 0.00021979
0.00000711 17.0000000 0.00012087
0.00000737 170.3366867 0.00125538
0.00000740 473.65275409 0.00350503
0.00000751 60.76870644 0.00045637
0.00000782 15.21820453 0.00011900
0.00000999 80.54973997 0.00080469
0.00001114 15.74498215 0.00017539
0.00001336 15.0000000 0.00020040
0.00001357 21.0000000 0.00028497
0.00001443 51.39970003 0.00074169
0.00001460 15.74498215 0.00022987
0.00001525 10.0000000 0.00015250
0.00001696 12.0000000 0.00020352
0.00001831 11.0000000 0.00020141
0.00001836 21.0000000 0.00038556
0.00001837 21.80290697 0.00040051
0.00001881 19.0000000 0.00035739
0.00002000 7.35000000 0.00014700
0.00002062 15.0000000 0.00030930
0.00002065 188.50063099 0.00389253
0.00002229 63.49973543 0.00141540
0.00002857 64.1873631 0.00183383
0.00003400 12.0000000 0.00040800
0.00003483 13.98483884 0.00048709
0.00004196 40.66498231 0.00170630
0.00005131 10.0000000 0.00051310
0.00005133 6.00000000 0.00030798
0.00005138 76.08164731 0.00390907
0.00005139 11.0000000 0.00056529
0.00005140 4.00000000 0.00020560
0.00005148 13.0000000 0.00066924
0.00005149 19.0000000 0.00097831
0.00005421 20.84863663 0.00113020
0.00005761 21.0000000 0.00120981
0.00005763 5.00000000 0.00028815
0.00005862 9.57120980 0.00056106
0.00005999 5.00000000 0.00029995
0.00006442 4.00000000 0.00025768
0.00006443 11.0000000 0.00070873
0.00006445 7.00000000 0.00045115
0.00006561 21.13037742 0.00138636
0.00006620 6.02612122 0.00039892
0.00006800 4.00000000 0.00027200
0.00007477 5.60493827 0.00041908
0.00007685 3.58000000 0.00027512
SELL
0.00000210
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UTLE BTC
0.00000210 71.42857138 0.00014999
0.00000209 126.68967059 0.00026478
0.00000169 60.0000000 0.00010140
0.00000163 67.4846600 0.00010999
0.00000132 81.0000000 0.00010692
0.00000118 91.0000000 0.00010738
0.00000055 190.000000 0.00010450
0.00000046 1016.22738934 0.00046746
0.00000035 285.74285714 0.00010000
0.00000033 333.000000 0.00010989
0.00000021 1000.00000 0.00021000
0.00000020 14324.44610777 0.00286488
0.00000011 10000.0000 0.00110000
0.00000010 50000.0000 0.00500000
0.00000002 5000.77000 0.00010001
0.00000001 200000.000 0.00200000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
11:32:14 SELL 0.00000283 36.31078389
06:27:45 SELL 0.00000625 35.36177991
06:27:35 SELL 0.00000626 35.36177991
06:27:16 SELL 0.00000623 25.70191442
06:27:12 SELL 0.00000623 35.36178243
03:06:21 SELL 0.00000697 49.73903939
03:00:59 BUY 0.00000697 54.34146341
02:50:38 BUY 0.00000697 54.97750716
02:50:34 BUY 0.00000697 21.67718794
02:50:16 BUY 0.00000697 21.67575322
02:31:03 BUY 0.00000487 53.9821014
02:31:01 BUY 0.00000377 57.49657639
02:31:01 BUY 0.00000367 57.48265007
02:31:01 BUY 0.00000367 34.30731868
17:43:53 BUY 0.00000371 27.23114285
10:31:04 SELL 0.00000195 57.48265007
10:31:04 SELL 0.00000195 61.53846153
08:15:39 BUY 0.00000239 20.44176111
08:15:39 BUY 0.00000238 16.79558651
08:15:25 BUY 0.00000238 61.12649141
07:53:18 BUY 0.00000239 43.09355647
06:22:15 SELL 0.00000153 397.5672565
06:22:15 SELL 0.00000154 77.92207792
16:15:01 BUY 0.00000709 9.49819739
16:15:01 BUY 0.00000709 15.07867143
16:11:35 BUY 0.00000709 18.40491736
16:11:22 BUY 0.00000709 18.25844243
16:11:04 BUY 0.00000709 18.25796878
16:06:20 BUY 0.00000518 68.60307945
16:06:20 BUY 0.00000510 20.0000000
16:06:20 BUY 0.00000468 18.45332259
16:06:15 BUY 0.00000338 62.97288733
16:06:15 BUY 0.00000337 41.73905195
11:24:25 BUY 0.00000332 25.59198956
11:24:25 BUY 0.00000332 7.47427549
11:22:23 BUY 0.00000332 33.06626505
12:00:53 SELL 0.00000111 475.48933442
12:00:53 SELL 0.00000283 133.29445444
12:00:53 SELL 0.00000296 50.6756706
12:00:53 SELL 0.00000296 40.54054054
09:47:24 BUY 0.00000300 34.03512666
13:08:31 BUY 0.00000468 2.99908005
13:08:31 BUY 0.00000442 19.92293276
12:00:55 BUY 0.00000442 23.1007647
14:10:56 BUY 0.00000442 3.50966530
14:10:56 BUY 0.00000400 21.64351349
13:10:37 BUY 0.00000400 25.5263450
04:28:50 BUY 0.00000442 11.12631068
04:28:50 BUY 0.00000432 20.77187936
04:27:30 BUY 0.00000432 34.06712962

Phu200886 L0: EOS is strong: don't miss it, buy and hold

Lady22 L0: AtikImam, Yeah. Lol. And you?

maikelpg82: The big moment of the FUSD airdrop has arrived

boukli L1: webtool, yes but better than anything else

jalsaenggin15 L1: we all made it through though it is not easy for us all

tompi: good Morning

maikelpg82: Yobit has surprised us very hard

Phu200886 L0: YOTRA is very strong: don't miss it, buy and hold

bobjoemega: Lady22, the more angry someone is the more good they are doing for society

webtool: boukli, true

tablepiece: maikelpg82, very

Lady22 L0: fllammarion11, hopefully they will do another fork soon

AtikImam L0: FUSD currency. Concerned about the market.

sagorshahabd L0: why do you think it will never rise?

maikelpg82: It is the best exchange, it is working to achieve it

sumon1 L1: maikelpg82, very hard surprised what?

tablepiece: always working

fllammarion11: Friends, we need to keep the fusd price above 3 sat

Lady22 L0: sagorshahabd, what would make it rise? Unless they pump it, it won't rise on its own

bobjoemega: sagorshahabd, Someone collect his phone... Wetin be your problem guy

AtikImam L0: FUSD currency. What will stand in the market?

Phu200886 L0: DOGE is very strong : don't miss it , buy and hold

maikelpg82: 3 years ago I entered this family and I am very happy to do so

dodarse92 L1: Great, congrats..

tompi: Phu200886, ok

fllammarion11: up fusd! Up FUSD! Return to 15 sat again

bobjoemega: Wait.... once the SHORTERS are out the DOWNTREND continues?? Isnt it the shorters that make the downtrend? This seems backwards

maikelpg82: It is a great moment for us to strengthen this family

sumon1 L1: Lady22, ye, Crypto in general is more like gambling, those makers decide what happens

boukli L1: fllammarion11, yes it is a good value in stability

Pian25 L1: YoStep I think it's good

Taka85 L0: Phu200886, you forgot SHIBA

Lady22 L0: sumon1, and the house always wins

sagorshahabd L0: tablepiece, doing the same task over and over again

AtikImam L0: FUSD currency. The market is big.

tushge L0: morning morning

tompi: Pian25, i think so

Royter11 L0: Hi everyone

dodarse92 L1: Hopefully the FUSD price will go up again!!

maikelpg82: let's support Yobit always, we will achieve great successes all together

boukli L1: maikelpg82, yobit has a lot of regular users

Lady22 L0: fllammarion11, haha.. by the magic words of fllammarion,arise oh fusd and get to 15 satoshi

bobjoemega: Shorts covering has been keeping prices up. They need to buy coins to close their short. Once they all close no more buying pressure.

sagorshahabd L0: Pian25, yeah good yostep

sumon1 L1: U think they don’t know where u have kept sell orders or stop losses

tompi: tushge, morning

AtikImam L0: FUSD [link] asset of Yobit.

Pian25 L1: The price is now 2 satoshi, hope it can go up again.

Lady22 L0: maikelpg82, we support each other. Yobit needs to support us more

Coinminor: Buy micro hold for life