Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06936402+ 1.1%2963.1Ethereum
DASH0.00244990- 0.8%1062.1DASH
ZEC0.00203251- 0.5%895.9Zcash
LTC0.00403958- 1.9%182.4Litecoin
ETC0.00096751- 0.1%128.3EthereumClassic
FLOKIb-USDTb
T0.00002426+ 9.7%38FLOKI BEP20
DOGE-BTC
0.00000375- 1.6%11.5Dogecoin
TRX-BTC
0.00000269- 1.5%8.6Tron Token
BTCT23740.00+ 1.9%8Bitcoin
XRP-BTC
0.00001746- 1.7%6.8Ripple
BTC-RUR
R1683591.28+ 2.5%4.8Bitcoin
ETH-BTC
0.06901493+ 0.2%4.3Ethereum
BTC-USDTt
T23606.72+ 1.4%3.5Bitcoin
SHIB-USDTb
T0.00001199+ 1.7%3.4SHIBA INU
BTC-USDT
T23506.14+ 1.4%3.2Bitcoin
ETH-USDT
T1632.5452728+ 2.4%2.6Ethereum
SPITZ-BTC
0.00000012 0%1.9SPITZ
BTCR1685255.99+ 3.1%1.5Bitcoin
BTCT23470.25+ 1.7%1.5Bitcoin
BTC-USDTb
T23569.88+ 2%1.4Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
ETH-RUR
R116536.22+ 2.4%1.2Ethereum
BNB-BTC
0.01343389+ 1.1%1.1BNB BSC
USDTe-USDTb
T0.99894706- 0.4%1.1USDT ERC20
USDTe-USDTt
T1.00096445- 0.3%1.1USDT ERC20
TON-BTC
0.00010361- 4.5%1.1TON Coin BEP20
BTC$24375.00+ 1.4%0.9Bitcoin
USDT-RUR
R71.63+ 0.4%0.9USDT ERC20
WDOGED1.00999999+ 0.3%0.8Wrapped DogeCoin
LTCT94.50000000- 0.6%0.7Litecoin
USDTR71.56+ 0.6%0.6USDT ERC20
TRX0.00000270- 0.4%0.6Tron Token
DOGE-ETH
E0.00005473- 1.7%0.5Dogecoin
WSHIB-SHIB
1.26149957+ 0.6%0.5Wrapped Shiba
LTCR6789.99- 0.9%0.5Litecoin
DOGE-USDT
T0.08904055+ 0.3%0.4Dogecoin
ETH-USDC
1638.9561736+ 2.4%0.4Ethereum
YODICE-BTC
0.00000040- 2.5%0.4YODICE
ETHR117029.26+ 3.5%0.4Ethereum
DOGE0.00000375- 2.1%0.4Dogecoin
  • UTLE / BTC
  • Last: 0.00000163
  • 24High: 0.00000163
  • 24Low: 0.00000163
  • 24V: 0 BTC
BUY
0.00000218
Balance: 0.00000000 BTC
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UTLE BTC
0.00000218 80.96960225 0.00017651
0.00000219 86.5447913 0.00018953
0.00000301 77.1030097 0.00023208
0.00000345 116.17709835 0.00040081
0.00000415 99.55238839 0.00041314
0.00000531 84.07338404 0.00044642
0.00000570 36.31078389 0.00020697
0.00000573 45.0000000 0.00025785
0.00000575 41.0000000 0.00023575
0.00000694 34.4657031 0.00023919
0.00000703 69.19237949 0.00048642
0.00000709 31.0000000 0.00021979
0.00000711 17.0000000 0.00012087
0.00000737 170.3366867 0.00125538
0.00000740 473.65275409 0.00350503
0.00000782 15.21820453 0.00011900
0.00000799 14.78039627 0.00011809
0.00000934 29.1283876 0.00027205
0.00001093 76.33003572 0.00083428
0.00001114 15.74498215 0.00017539
0.00001143 63.60174527 0.00072696
0.00001211 54.55170776 0.00066062
0.00001298 62.68902281 0.00081370
0.00001336 15.0000000 0.00020040
0.00001357 21.0000000 0.00028497
0.00001384 75.8201834 0.00104935
0.00001460 15.74498215 0.00022987
0.00001525 10.0000000 0.00015250
0.00001696 12.0000000 0.00020352
0.00001831 11.0000000 0.00020141
0.00001836 21.0000000 0.00038556
0.00001837 21.80290697 0.00040051
0.00001881 19.0000000 0.00035739
0.00002000 7.35000000 0.00014700
0.00002062 15.0000000 0.00030930
0.00002065 188.50063099 0.00389253
0.00003400 12.0000000 0.00040800
0.00005131 10.0000000 0.00051310
0.00005133 6.00000000 0.00030798
0.00005139 11.0000000 0.00056529
0.00005140 4.00000000 0.00020560
0.00005148 13.0000000 0.00066924
0.00005149 19.0000000 0.00097831
0.00005421 20.84863663 0.00113020
0.00005761 21.0000000 0.00120981
0.00005763 5.00000000 0.00028815
0.00005862 9.57120980 0.00056106
0.00005999 5.00000000 0.00029995
0.00006442 4.00000000 0.00025768
0.00006443 11.0000000 0.00070873
SELL
0.00000133
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UTLE BTC
0.00000133 273.76674387 0.00036410
0.00000132 81.0000000 0.00010692
0.00000118 91.0000000 0.00010738
0.00000055 190.000000 0.00010450
0.00000035 285.74285714 0.00010000
0.00000033 333.000000 0.00010989
0.00000031 1600.06993186 0.00049602
0.00000021 1000.00000 0.00021000
0.00000020 14324.44610777 0.00286488
0.00000011 10000.0000 0.00110000
0.00000010 50000.0000 0.00500000
0.00000002 5000.77000 0.00010001
0.00000001 200000.000 0.00200000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
10:31:34 SELL 0.00000163 67.4846600
10:31:34 SELL 0.00000169 38.79043043
10:31:34 SELL 0.00000170 70.29264723
16:35:44 SELL 0.00000169 21.20956957
16:35:44 SELL 0.00000181 171.03337618
16:35:44 SELL 0.00000182 73.44010584
20:02:40 SELL 0.00000217 7.52949641
20:02:40 SELL 0.00000218 39.52386788
19:12:08 SELL 0.00000218 47.05624199
11:32:14 SELL 0.00000283 36.31078389
06:27:45 SELL 0.00000625 35.36177991
06:27:35 SELL 0.00000626 35.36177991
06:27:16 SELL 0.00000623 25.70191442
06:27:12 SELL 0.00000623 35.36178243
03:06:21 SELL 0.00000697 49.73903939
03:00:59 BUY 0.00000697 54.34146341
02:50:38 BUY 0.00000697 54.97750716
02:50:34 BUY 0.00000697 21.67718794
02:50:16 BUY 0.00000697 21.67575322
02:31:03 BUY 0.00000487 53.9821014
02:31:01 BUY 0.00000377 57.49657639
02:31:01 BUY 0.00000367 57.48265007
02:31:01 BUY 0.00000367 34.30731868
17:43:53 BUY 0.00000371 27.23114285
10:31:04 SELL 0.00000195 57.48265007
10:31:04 SELL 0.00000195 61.53846153
08:15:39 BUY 0.00000239 20.44176111
08:15:39 BUY 0.00000238 16.79558651
08:15:25 BUY 0.00000238 61.12649141
07:53:18 BUY 0.00000239 43.09355647
06:22:15 SELL 0.00000153 397.5672565
06:22:15 SELL 0.00000154 77.92207792
16:15:01 BUY 0.00000709 9.49819739
16:15:01 BUY 0.00000709 15.07867143
16:11:35 BUY 0.00000709 18.40491736
16:11:22 BUY 0.00000709 18.25844243
16:11:04 BUY 0.00000709 18.25796878
16:06:20 BUY 0.00000518 68.60307945
16:06:20 BUY 0.00000510 20.0000000
16:06:20 BUY 0.00000468 18.45332259
16:06:15 BUY 0.00000338 62.97288733
16:06:15 BUY 0.00000337 41.73905195
11:24:25 BUY 0.00000332 25.59198956
11:24:25 BUY 0.00000332 7.47427549
11:22:23 BUY 0.00000332 33.06626505
12:00:53 SELL 0.00000111 475.48933442
12:00:53 SELL 0.00000283 133.29445444
12:00:53 SELL 0.00000296 50.6756706
12:00:53 SELL 0.00000296 40.54054054
09:47:24 BUY 0.00000300 34.03512666

Hemannel L0: cengiztoprak1, you still doing chats for fusd investments friend/

Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?

cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.

Hemannel L0: cengiztoprak1, oky only to chat

cengiztoprak1 L1: Gonewithwind, 23800 USDT

cengiztoprak1 L1: Gonewithwind, 24599 USD

cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k

Hemannel L0: cengiztoprak1, me too

cengiztoprak1 L1: then it was supposed to be 60k

Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]

cengiztoprak1 L1: Hemannel, these are just guesses of course

Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving

Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year

Hemannel L0: Hemannel, jip but anything is possible

Hemannel L0: Gonewithwind, we wait then patiently

cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.

cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.

Hemannel L0: chat later again

Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too

cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.

Hemannel L0: cengiztoprak1, tahts sos so true

Hemannel L0: till later...

Gonewithwind: cengiztoprak1, yes ,true ..all things is possible

cengiztoprak1 L1: Hemannel, till later mate

Hemannel L0: cengiztoprak1, bye

Gonewithwind: Hemannel, bye..success

Hemannel L0: Gonewithwind, bye friend...same to you

cengiztoprak1 L1: Hemannel, bye my friend

Hemannel L0: cengiztoprak1, tx friend

cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now

cengiztoprak1 L1: bye for now

Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more

Gonewithwind: cengiztoprak1, ok friend ,bye for now

jagrapolite5 L1: sup fat asses : )

jagrapolite5 L1: who be fat?!?!? lol

jagrapolite5 L1: no reply works too lol ... i guess

jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale

jagrapolite5 L1: quit being stale

jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something

jagrapolite5 L1: im talking to the shit coins

jagrapolite5 L1: btc is regulated now so be a flee lol

jagrapolite5 L1: just do something wtf ...

jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol

jagrapolite5 L1: do something with your shit coin

jagrapolite5 L1: i asked it to code me a casino and it did lol

jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good

jagrapolite5 L1: so nobody knows how to type in here lol ?

jagrapolite5 L1: its a monday lol what you all got too rich overnight lol

HATATA L0: good price btc in usdt trc20 go sell

jagrapolite5 L1: i guess all the regulars have moved on lol