Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07484048+ 6.8%4266.9Ethereum
DASH0.00748448+ 11.3%1736.8DASH
ZEC0.00581661+ 14.3%1573.7Zcash
WAVES0.00060653+ 11.7%1070.1Waves
LTC0.00674910+ 4.2%264.7Litecoin
ETC0.00195644+ 0.8%215.3EthereumClassic
WBTC1.03000126+ 2.5%208.9Wrapped BTC
WDOGED1.01000000+ 0.8%52.6Wrapped DogeCoin
DOGE0.00000863- 1.2%7.8Dogecoin
ETHR315077.78+ 9.5%6.5Ethereum
ETH$4265.66+ 8.7%6.2Ethereum
BCHABC0.00053105+ 1.6%6.2BitcoinCashABC
BTCR4225050.00+ 2.5%5.9Bitcoin
BTC$57427.04+ 2.2%5.1Bitcoin
DOGE$0.50+ 4.1%4.9Dogecoin
HEXE0.00001199+ 11.2%4.9HEX Token
MAX0.00000330- 12.7%3.9MaxCoin
BTCT57197.974810+ 4.1%3Bitcoin
DOGER36.70+ 2%2.2Dogecoin
LTCR28450.78+ 7.3%1.6Litecoin
LTC$391.00+ 6.9%1.3Litecoin
XRP$1.52+ 6.5%1.3Ripple
USDR73.35+ 0.4%1.2USD
USDT$1.01- 0.5%1.2Tether USD ERC20
XRP0.00002633+ 4%1Ripple
XRPR112.00+ 5.7%1Ripple
ETC$112.50+ 1.4%1EthereumClassic
TRX$0.14+ 12.8%0.7Tron Token
TRX0.00000252+ 11.1%0.7Tron Token
YO
0.03719980- 0.6%0.7Yo Token
EOS$6.99+ 26.1%0.5EOS Token
WAVES$34.40+ 12%0.5Waves
ETHT4334.0000000+ 9.8%0.5Ethereum
TRXR10.77+ 14.7%0.5Tron Token
WAYE0.00000066+ 4.8%0.5WayCoin
DASH$430.00+ 14.2%0.5DASH
USDT0.00001734- 3.8%0.4Tether USD ERC20
WAVESR2511.41+ 11%0.4Waves
LTCE0.09163190- 0.4%0.4Litecoin
EOS0.00011005+ 16.9%0.4EOS Token
  • UTLE / BTC
  • Last: 0.00000442
  • 24High: 0.00000442
  • 24Low: 0.00000442
  • 24V: 0 BTC
BUY
0.00000442
Balance: 0.00000000 BTC
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UTLE BTC
0.00000442 43.02369746 0.00019016
0.00000468 21.45240264 0.00010039
0.00000510 20.0000000 0.00010200
0.00000682 40.65924264 0.00027729
0.00000711 17.0000000 0.00012087
0.00000737 170.3366867 0.00125538
0.00000740 473.65275409 0.00350503
0.00000782 15.21820453 0.00011900
0.00001060 39.98993027 0.00042389
0.00001114 15.74498215 0.00017539
0.00001336 15.0000000 0.00020040
0.00001357 21.0000000 0.00028497
0.00001460 15.74498215 0.00022987
0.00001525 10.0000000 0.00015250
0.00001607 56.43606735 0.00090692
0.00001695 33.03460104 0.00055993
0.00001696 12.0000000 0.00020352
0.00001831 11.0000000 0.00020141
0.00001833 206.000000 0.00377598
0.00001836 21.0000000 0.00038556
0.00001837 21.80290697 0.00040051
0.00001881 19.0000000 0.00035739
0.00002000 7.35000000 0.00014700
0.00002062 15.0000000 0.00030930
0.00002065 188.50063099 0.00389253
0.00002116 45.89237475 0.00097108
0.00002460 26.07999234 0.00064156
0.00002945 30.56074921 0.00090001
0.00003400 12.0000000 0.00040800
0.00004115 36.18995133 0.00148921
0.00004476 16.41673054 0.00073481
0.00005131 10.0000000 0.00051310
0.00005133 6.00000000 0.00030798
0.00005139 11.0000000 0.00056529
0.00005140 4.00000000 0.00020560
0.00005148 13.0000000 0.00066924
0.00005149 19.0000000 0.00097831
0.00005421 20.84863663 0.00113020
0.00005513 12.87234557 0.00070965
0.00005761 21.0000000 0.00120981
0.00005763 5.00000000 0.00028815
0.00005862 9.57120980 0.00056106
0.00005999 5.00000000 0.00029995
0.00006102 6.49556861 0.00039635
0.00006442 4.00000000 0.00025768
0.00006443 11.0000000 0.00070873
0.00006445 7.00000000 0.00045115
0.00006500 2.10526316 0.00013684
0.00006620 6.02612122 0.00039892
0.00006800 4.00000000 0.00027200
SELL
0.00000294
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UTLE BTC
0.00000294 91.83672833 0.00026999
0.00000279 107.24482029 0.00029921
0.00000111 675.67567567 0.00074999
0.00000079 500.000000 0.00039500
0.00000056 558.94415539 0.00031300
0.00000055 190.000000 0.00010450
0.00000030 400.000000 0.00012000
0.00000022 681.81818181 0.00014999
0.00000021 1000.00000 0.00021000
0.00000020 14324.44610777 0.00286488
0.00000012 833.41666666 0.00010000
0.00000011 10000.0000 0.00110000
0.00000010 50000.0000 0.00500000
0.00000003 4000.00000 0.00012000
0.00000002 5000.77000 0.00010001
0.00000001 200000.000 0.00200000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
14:10:56 BUY 0.00000442 3.50966530
14:10:56 BUY 0.00000400 21.64351349
13:10:37 BUY 0.00000400 25.5263450
04:28:50 BUY 0.00000442 11.12631068
04:28:50 BUY 0.00000432 20.77187936
04:27:30 BUY 0.00000432 34.06712962
04:24:53 BUY 0.00000340 11.29411765
21:14:22 BUY 0.00000271 38.45608849
08:41:20 BUY 0.00000219 36.65202209
08:41:20 BUY 0.00000218 99.78995213
20:48:23 SELL 0.00000212 12.64803301
20:48:23 SELL 0.00000225 56.18777047
20:48:23 SELL 0.00000226 53.09734513
15:37:19 SELL 0.00000257 53.3073930
15:37:19 SELL 0.00000257 46.6926070
23:24:46 BUY 0.00000340 29.70588235
07:59:20 BUY 0.00000285 42.26592067
07:59:20 BUY 0.00000267 0.69146806
10:06:28 BUY 0.00000267 54.90479714
20:08:02 BUY 0.00000212 50.78061464
20:08:02 BUY 0.00000212 2.60908819
22:04:34 BUY 0.00000212 47.16985849
21:06:10 BUY 0.00000197 95.23809523
21:34:50 SELL 0.00000126 50.78061464
21:34:50 SELL 0.00000126 95.23809523
17:18:23 BUY 0.00000281 35.80071174
16:37:36 BUY 0.00000281 43.65836299
16:37:36 BUY 0.00000273 37.45916495
16:37:36 BUY 0.00000272 42.34483893
06:00:33 BUY 0.00000130 78.46153846
14:17:19 BUY 0.00000192 62.3750000
13:03:28 BUY 0.00000191 147.90575916
19:48:12 BUY 0.00000191 60.7692000
22:24:41 SELL 0.00000060 295.60631402
22:24:41 SELL 0.00000061 180.000000
22:24:41 SELL 0.00000103 562.80383667
12:11:36 BUY 0.00000055 10.70325616
11:41:15 BUY 0.00000055 207.09090909
11:41:14 SELL 0.00000055 218.18181818
11:13:12 BUY 0.00000300 61.88463201
11:13:04 BUY 0.00000300 52.84006482
11:13:03 SELL 0.00000300 40.0000000
08:49:13 SELL 0.00000383 33.0000000
08:04:26 SELL 0.00000386 37.49533678
07:33:04 SELL 0.00000388 28.35051546
06:01:24 SELL 0.00000616 17.0000000
06:59:55 SELL 0.00000674 33.03460104
06:59:55 SELL 0.00000677 20.0000000
06:59:55 SELL 0.00000680 3.20972016
05:13:18 SELL 0.00000680 17.79027984

ashrin L1: people pls buy my dice

Rurllfx01 L1: Go mooncoin

youdedend L1: Rurllfx01, EN RU DE CN AR

youdedend L1: Rurllfx01, AR

tran247: youdedend, hey I was just joking about the greedy thing. The goal was to keep DICE stable. It will gradually grow. I don’t like seeing a lil fun coin pump only to get dump. We already have Doge for that

kaidimed: EOS x2 !!!!!!???

techn0 L0: why is registration limitedhere?

charafceo: BTG x11

charafceo: LSK x4

Jisuri: Sanshu Inu x37

bumbacoin: has anyone bothered getting their free 1700 dollars?

youdedend L1: tran247, How about safe projects like safemooe

Yanadia: Testing1234

Yanadia: bumbacoin, its was over

Leoncioserpa: kaidimed, why eos 7 here but 13 on coinbase? Same coin

Yanadia: Leoncioserpa,look for trade vol here ... i guess itsthereason

Slapdatazz: Leoncioserpa, Wallets off here

Yanadia: Coininfo ***

558395946104828: I purchased about 11 thousand BLUE a few days ago and it says I only have like 240 in my wallet, what gives?

Yanadia: Slapdatazz, hehehe

beraek L1: /

Leoncioserpa: Slapdatazz, so i guess buy more until it caches up?

mskweera L1: after doge now dice turn

Yanadia: 'zz? ....

Yanadia: Brother r u ???

Slapdatazz: 558395946104828, Because full order not done..look at orders...top if page

mskweera L1: doge now dice

Slapdatazz: Yanadia, Yes..sleep time here

558395946104828: Slapdatazz, It’s been like this forever, I’ve had 240 since order start

Slapdatazz: 558395946104828, ok....and ? Change price fir rest if buy order then..or wait

Slapdatazz: For rest of

Slapdatazz: *

558395946104828: Slapdatazz, man shit I guess a few more days won’t hurt, thx

mskweera L1: buy dice at bottom

Yanadia: Hohihhihi

mskweera L1: sell wall reducing

Yanadia: 558395946104828, yea better tha being regreted

Leoncioserpa: mskweera, dice is free

mskweera L1: if u got free then hold

mskweera L1: 5 x soon

mskweera L1: 5 sat coming

Leoncioserpa: mskweera, no sale orders will never be filled. Not in 100 years

Slapdatazz: mskweera, Lmao

mskweera L1: no , never words fail in crypto

Yanadia: Leoncioserpa, lol

Leoncioserpa: mskweera, 9648 btc sell wall and o buy. And probably the first 1000 btc that theybsell belong to yobit and we would be all behind that

Yanadia: mskweera, i m fail lol

Yanadia: Et h awesome move

Leoncioserpa: mskweera, 50000 btc to 5 sat.

Yanadia: Its ruins my mood:((