Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02902184- 0.4%834.7Ethereum
DASH0.01783471+ 0.8%826.1DASH
ZEC0.01186555- 4.3%721.6Zcash
LSK0.00022357- 1.8%335.2Lisk
LTC0.01462600- 1.4%165.3Litecoin
WAVES0.00026074- 0.2%114.1Waves
BTCR586000.00+ 1.4%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00686500- 14.1%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETC0.00091798- 0.8%5EthereumClassic
ETHR17020.00+ 0.7%4.9Ethereum
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 0.9%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000536- 5%1.8PAYCENT
XRP0.00004665- 1%1.8Ripple
LIZA0.00023940- 8.5%1.8Bitcoin Liza
LTCR8586.16+ 0.6%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • UTLE / BTC
  • Last: 0.00001905
  • 24High: 0.00001905
  • 24Low: 0.00001905
  • 24V: 0 BTC
BUY
0.00002340
Balance: 0.00000000 BTC
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UTLE BTC
0.00002340 21.05505289 0.00049268
0.00002341 115.467600 0.00270309
0.00002343 36.19476043 0.00084804
0.00003991 32.14473508 0.00128289
0.00003992 50.0000000 0.00199600
0.00005131 6.00000000 0.00030786
0.00005133 6.00000000 0.00030798
0.00005139 11.0000000 0.00056529
0.00005140 4.00000000 0.00020560
0.00005148 13.0000000 0.00066924
0.00005149 19.0000000 0.00097831
0.00005421 263.7195541 0.01429623
0.00005761 21.0000000 0.00120981
0.00005763 5.00000000 0.00028815
0.00005764 98.09177531 0.00565400
0.00005862 9.57120980 0.00056106
0.00006441 2.92366358 0.00018831
0.00006442 4.00000000 0.00025768
0.00006443 11.0000000 0.00070873
0.00006445 7.00000000 0.00045115
0.00006500 2.10526316 0.00013684
0.00006620 6.02612122 0.00039892
0.00006633 2.97866668 0.00019757
0.00006637 4.00000000 0.00026548
0.00006645 4.00000000 0.00026580
0.00006655 4.00000000 0.00026620
0.00006660 4.00000000 0.00026640
0.00006664 4.00000000 0.00026656
0.00006800 4.00000000 0.00027200
0.00007476 1.60493827 0.00011998
0.00007477 1.60493827 0.00012000
0.00007684 3.58000000 0.00027508
0.00007685 3.58000000 0.00027512
0.00007951 7.19735137 0.00057226
0.00008000 6.00000000 0.00048000
0.00008799 3.49375914 0.00030741
0.00008800 11.0000000 0.00096800
0.00008880 8.97506331 0.00079698
0.00008882 25.0000000 0.00222050
0.00008885 9.55000000 0.00084851
0.00008886 9.88480835 0.00087836
0.00008888 218.46843276 0.01941747
0.00008986 117.54143794 0.01056227
0.00009316 16.74307464 0.00155978
0.00009899 2.27802025 0.00022550
0.00009900 7.04340459 0.00069729
0.00009905 2.05332274 0.00020338
0.00009943 18.09460964 0.00179914
0.00009944 21.54730482 0.00214266
0.00009945 25.0000000 0.00248625
SELL
0.00001801
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UTLE BTC
0.00001801 13.8811770 0.00024999
0.00001800 13.8966087 0.00025013
0.00001797 8.98100758 0.00016138
0.00001779 11.0000000 0.00019569
0.00001778 12.0000000 0.00021336
0.00001726 11.0000000 0.00018986
0.00001723 11.0000000 0.00018953
0.00001720 21.80290697 0.00037500
0.00001719 100.000000 0.00171900
0.00001704 88.6854460 0.00151119
0.00001703 2871.14650885 0.04889562
0.00001654 12.09189842 0.00019999
0.00001652 1077.17766374 0.01779497
0.00001519 13.0000000 0.00019747
0.00001518 13.0000000 0.00019734
0.00001507 13.0000000 0.00019591
0.00001503 12.0000000 0.00018036
0.00001502 12.0000000 0.00018024
0.00001500 6.64931548 0.00009973
0.00001313 8.07242756 0.00010599
0.00001312 15.0000000 0.00019680
0.00001311 10.0000000 0.00013110
0.00001305 15.0000000 0.00019575
0.00001301 768.63950807 0.00999999
0.00001300 831.23076923 0.01080599
0.00001221 10.0000000 0.00012210
0.00001218 9.03119868 0.00010999
0.00001200 20.0000000 0.00024000
0.00001137 11.75221874 0.00013362
0.00001136 100.60213726 0.00114284
0.00001134 17.6366843 0.00019999
0.00001111 417.99810057 0.00464395
0.00001006 140.000000 0.00140840
0.00001000 10.1000000 0.00010100
0.00000681 25.0000000 0.00017025
0.00000680 25.0000000 0.00017000
0.00000677 20.0000000 0.00013540
0.00000674 40.0000000 0.00026960
0.00000616 17.0000000 0.00010472
0.00000383 33.0000000 0.00012639
0.00000347 1090.33027693 0.00378344
0.00000300 40.0000000 0.00012000
0.00000047 772.66311314 0.00036315
0.00000040 330.000000 0.00013200
0.00000031 7000.00000 0.00217000
0.00000030 400.000000 0.00012000
0.00000021 4000.00000 0.00084000
0.00000020 14324.44610777 0.00286488
0.00000011 10000.0000 0.00110000
0.00000010 50000.0000 0.00500000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
11:42:02 SELL 0.00001905 6.00000000
05:40:44 BUY 0.00001915 13.84385334
05:40:43 BUY 0.00001913 2.04959312
05:35:16 BUY 0.00001913 21.30397998
05:35:16 BUY 0.00001912 10.25532476
04:07:07 SELL 0.00001818 6.00000000
04:07:07 SELL 0.00001923 11.0000000
14:13:12 SELL 0.00001961 5.76891211
14:13:12 SELL 0.00002141 23.3535731
13:46:52 SELL 0.00002901 36.19476043
23:55:09 BUY 0.00003150 4.67595649
23:55:09 BUY 0.00003149 27.32240437
23:55:08 BUY 0.00003148 2.16533902
23:55:07 BUY 0.00003148 11.44345616
14:55:13 BUY 0.00003364 31.06796019
14:55:11 BUY 0.00003364 10.9087396
03:11:53 SELL 0.00001876 21.05505289
03:11:53 SELL 0.00001888 13.2415250
03:11:53 SELL 0.00001889 55.58549497
13:21:29 SELL 0.00001830 27.32240437
04:14:17 BUY 0.00003922 9.10938297
04:14:16 BUY 0.00003922 9.10938297
04:14:16 BUY 0.00003922 17.72284658
04:14:16 BUY 0.00003921 9.17855310
20:42:55 SELL 0.00001780 9.17855310
19:42:56 BUY 0.00003985 13.07455649
19:42:56 BUY 0.00003900 5.67415730
19:42:56 BUY 0.00003899 5.67415730
19:42:56 BUY 0.00003898 2.24609136
19:42:54 BUY 0.00003898 9.17855310
02:41:23 SELL 0.00001735 11.42464445
01:48:37 BUY 0.00003599 5.00000000
01:47:26 BUY 0.00003599 10.0000000
01:47:16 BUY 0.00003599 10.0000000
01:46:55 BUY 0.00003599 10.0000000
01:46:24 BUY 0.00003599 10.0000000
01:45:38 BUY 0.00003599 3.24494223
01:45:21 BUY 0.00003599 4.06007625
01:45:17 BUY 0.00003599 4.06007625
01:45:06 BUY 0.00003599 4.06007625

Aska001 L0: bparajuli, I do so o buy at 0.04 but I realized if I not trading I just wish get nothing..

cointraderjoe: if its the same guy great dev

usr7341: guys, at the ieo day the volume of yobtc within one hour is around 5000 yobtc. what you see now, is around 500 which is only 10%. all the yobtc was sold, someone did buy it. me ie at 0.016 and 0.011. so when i decide to sell it at these lvls then its coming from me and not from a hidden Alibaba cave

easteregg69: [link] is the most crypto adopting country in the world.

easteregg69: Turkey..

arunkrsingh: observing here from last 2 years...if he said anything good about any coin..it means he have a lot of that coin and waiting you guys to in...and then dump hard

easteregg69: arunkrsingh, Know the drill.

arunkrsingh: now he have too much ixi,zxz,yobtc few yone and

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto