Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02722867+ 2.3%2010.7Ethereum
DASH0.01093406+ 2.4%1719.8DASH
ZEC0.00647498+ 2.7%1364.2Zcash
WAVES0.00015037- 2.4%588.8Waves
BCHABC0.03936452- 1.8%473BitcoinCashABC
LTC0.00757600+ 5%305.7Litecoin
ETC0.00090631+ 1.9%83.5EthereumClassic
BTCR625000.00+ 2%16Bitcoin
BTC$9856.56+ 0.1%7.4Bitcoin
EDC0.00000046+ 2.3%6.8EDC blockchain
ETHR16910.00+ 3.8%4.7Ethereum
YO
0.12379998- 4.1%4.7Yo Token
ETH$269.32+ 3.4%3Ethereum
ALISA0.00000033- 25%2.2ALISA
USDR62.91+ 1.3%1.7USD
KBC0.00000052+ 6.2%1.4KaratBank Coin
YODA0.00000405- 6.7%1.3YoDollars
WOW0.00000265+ 0.4%1.2WOWcoin
XRP$0.28+ 2.1%1.1Ripple
XRP0.00002834+ 0.4%1.1Ripple
SEDO0.00001413+ 5.8%1.1SEDO PoW Token
GCR0.00000073+ 15.9%1GCR Coin
ROOBEE0.00000040+ 14.3%1Roobee
LTCR4685.16+ 6.5%1Litecoin
LTC$74.89+ 5.1%0.9Litecoin
DOGE0.00000027 0%0.7Dogecoin
WAVESR93.00- 0.3%0.7Waves
YUPA0.00000799- 11.3%0.6Osteria
USDTE$1.01- 0.2%0.5Tether USD ERC20
  • USDC / RUR
  • Last: 59.81000111
  • 24High: 62.00000000
  • 24Low: 59.81000111
  • 24V: 35.03 USDC
BUY
62.81000111
Balance: 0.00000000 RUR
Amount:
USDC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USDC RUR
62.81000111 35.83299199 2250.67026666
63.00000000 50.0000000 3150.00000
63.60000000 43.95021549 2795.23370516
63.72570261 2.18801855 139.43301942
64.00000000 33.54347845 2146.7826208
65.00000000 50.00171875 3250.11171875
68.24101998 8.02013611 547.30226852
68.24101999 7.48335141 510.67153316
68.37999900 1.00000000 68.3799990
68.38000000 0.00163008 0.11146487
68.96000000 0.02254000 1.55435840
69.41824258 0.43513563 30.20635071
71.54000000 0.02017858 1.44357561
86.52000000 0.00222846 0.19280635
87.89000000 1.00000000 87.8900000
87.99000000 1.20000000 105.588000
100.00000000 0.30000000 30.0000000
120.00000000 0.00100000 0.12000000
150.00000000 0.00100000 0.15000000
180.00000000 0.00100000 0.18000000
220.00000000 0.00100000 0.22000000
247.00000000 0.05000000 12.3500000
250.00000000 0.00100000 0.25000000
280.00000000 0.00100000 0.28000000
316.41496563 0.00168600 0.53347563
320.00000000 0.00100000 0.32000000
350.00000000 0.00100000 0.35000000
364.99999999 2.73384712 997.85419877
380.00000000 7.14534183 2715.2298954
400.00000000 0.00100000 0.40000000
420.00000000 0.00100000 0.42000000
439.00000000 0.00133245 0.58494555
439.47013200 0.00133245 0.58557197
439.48013200 0.00133245 0.58558530
439.49013200 0.00133245 0.58559862
439.50013200 0.00133245 0.58561195
439.51013200 0.00133245 0.58562527
439.52013200 0.00133245 0.58563859
439.53013200 0.00133245 0.58565192
439.54013200 0.00133245 0.58566524
439.55013200 0.00133245 0.58567857
439.56013200 0.00133245 0.58569189
439.57013200 0.00133245 0.58570522
439.58013200 0.00133245 0.58571854
439.59013200 0.00133245 0.58573187
439.60013200 0.00133245 0.58574519
439.61013200 0.00133245 0.58575852
439.62013200 0.00133245 0.58577184
439.63013200 0.00133245 0.58578516
439.64013200 0.00133245 0.58579849
SELL
59.81010111
Balance: 0.00000000 USDC
Amount:
USDC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USDC RUR
59.81010111 10.01172685 598.80239518
59.81000111 5.69961179 340.89378748
59.81000110 18.31683949 1095.53019004
59.81000000 50.0000000 2990.50000
59.61000000 50.0000000 2980.50000
59.60000597 16.7785218 999.99999944
59.21000000 5.00000000 296.050000
59.20657127 6.11269267 361.91157421
56.89000001 17.57778168 999.99999995
56.85000000 5.00000000 284.250000
30.71100121 18.30002059 562.01195448
30.71100120 48.84243239 1499.99999974
30.70000000 0.19120517 5.86999871
6.90000003 197.29578716 1361.34093732
6.90000001 2.77500593 19.14754094
6.90000000 5.36521736 37.01999978
3.52103710 10.0000000 35.2103710
3.52000012 268.88785421 946.48527908
3.52000011 0.03125000 0.11000000
3.51999999 3.83522725 13.49999988
3.50999999 0.60113959 2.10999995
3.50099999 79.57012282 278.57499919
3.50000001 1.42857140 4.99999991
1.00000001 64.60123413 64.60123477
1.00000000 4.50000000 4.50000000
0.99999999 22.00000022 21.99999999
0.10000001 5878.33687422 587.8337462
0.10000000 20.0000000 2.00000000
0.09999999 110.000011 10.99999999
0.01100156 30311.05969971 333.46894194
0.01100155 10.0000000 0.11001550
0.01100151 999.86274611 10.99999999
0.01000001 199.999800 1.99999999
0.00999999 1100.00110 10.99999999
0.00100000 1000.00000 1.00000000
0.00099999 11000.1100 10.99999999
0.00010000 10000.0000 1.00000000
0.00009999 113511.350035 11.34999988
0.00001099 40946.31474084 0.44999999
0.00001000 62999.99999998 0.62999999
0.00000999 546546.54604604 5.45999999
0.00000100 8100000.006 8.10000000
0.00000099 6050505.006 5.98999995
0.00000013 1102002000 14.3260260
0.00000011 2000000.00 0.22000000
0.00000010 2000000.00 0.20000000
0.00000009 15555555.55555555 1.39999999
0.00000004 3750000.00 0.15000000
0.00000001 7200010000 7.20001000
Trade History
Time Price
USDC [C]
You need to log in.
Time Price USDC
18:23:56 SELL 59.81000111 11.0200000
17:37:48 BUY 61.8000000 1.00000000
17:37:48 BUY 61.0000000 1.00000000
17:37:02 BUY 61.8000000 1.00000000
17:37:02 BUY 61.0000000 1.00000000
17:36:37 BUY 61.8000000 1.00000000
17:36:37 BUY 61.0000000 1.00000000
17:36:15 BUY 61.0000000 1.00000000
17:35:39 BUY 61.0000000 1.00000000
17:35:15 BUY 61.8000000 1.00000000
17:35:15 BUY 61.0000000 1.00000000
17:34:55 BUY 61.5000000 1.00000000
17:34:55 BUY 61.0000000 0.98000000
17:34:54 BUY 61.0000000 0.02000000
17:34:32 BUY 61.5000000 1.00000000
17:34:32 BUY 61.0000000 1.00000000
17:34:05 BUY 62.0000000 1.00000000
17:34:05 BUY 61.5000000 1.00000000
17:34:05 BUY 61.0000000 0.98023241
17:34:02 BUY 61.0000000 0.01976759
17:33:45 BUY 61.0000000 1.00000000
17:29:25 BUY 61.0000000 1.00000000
17:26:40 BUY 62.0000000 1.00000000
17:26:40 BUY 61.0000000 1.00000000
17:26:30 BUY 60.0000000 1.00000000
17:26:27 BUY 61.0000000 1.00000000
17:26:17 BUY 60.0000000 1.00000000
09:17:10 BUY 63.70777771 3.00000000
09:15:43 BUY 63.70777771 1.00000000
06:17:11 BUY 63.70777777 0.36880639
15:01:06 BUY 63.72570221 0.15875827
18:17:52 SELL 59.4000000 1.00000000
18:11:22 SELL 63.0000000 38.11356814
18:11:21 BUY 63.0000000 3.02287862
18:11:21 BUY 62.32142062 0.68607167
18:11:21 BUY 62.32142062 0.55296153
18:02:05 BUY 62.32142062 0.02000000
12:18:48 BUY 62.9900000 29.99809524
12:18:37 BUY 62.9889000 47.87416468
12:18:32 BUY 62.98889999 23.99976034

dankcavernsof L0: low iq spammer

Trusted: warden, please make a new ICO

Trusted: blacksmith, please make a new ICO everyweek like last year

djanto L1: yo is alreay on bithumb pro

placebo1977: Trusted, +1

placebo1977: Blacksmith, maybe you can create a roadmap for YO? it will improve the price for sure

KngHil: someone change his mind

KngHil: placebo1977, 1yo = 1btc not roadmap enough?

usr7341 L2: Hmmm. Looks like i need to cut the losses today guys

placebo1977: KngHil, yeah, there is a lot that you can write :)

dankcavernsof L0: alisa 31 incoming

usr7341 L2: dankcavernsof, yes

usr7341 L2: Gl with them when the next payout season kicks in

Elrey906 L1: hola

dankcavernsof L0: usr7341, to break even, alisa must hit 43

dankcavernsof L0: u think its doable?

usr7341 L2: No. Not really. It might jump bc someone likes to try out. But i miss the whale action.

Louka1596 L0: support ALISA

diegolebe: i bought some alisa, maybe a good entry point

diegolebe: yoda must pamp,very very few yodas for sell

dankcavernsof L0: diegolebe, im not convinced lol, u spelt pump wrong

dankcavernsof L0: HOLY SHIT

diegolebe: dankcavernsof, im not convinced too

dankcavernsof L0: usr7341, dude dude 90k buy on alisa

diegolebe: dankcavernsof, hope stays there 24 hrs to collect 7%

dankcavernsof L0: diegolebe, yep

dankcavernsof L0: my next alisa purchase is at 25

diegolebe: dankcavernsof, hope you never get it

dankcavernsof L0: diegolebe, likewise, yoda spammer

usr7341 L2: I sold my entire stack 20 min ago

dankcavernsof L0: usr7341, yoda or alisa?

usr7341 L2: So, whatever alisa is doing, i am out here

dankcavernsof L0: oh how much was it?

usr7341 L2: I don't have yoda and do not plan to buy it

Yanadia L0: usr7341, lol

fateeh1358 L0: usr7341, true

Makosoft L0: look like X10 is dead

dankcavernsof L0: Makosoft, no shit dude

dankcavernsof L0: Makosoft, its fuggin DECOMPOSING

Makosoft L0: dankcavernsof, This X10 is a Joke Dont know what is this shit

Makosoft L0: dankcavernsof, 0.001 BTC invest month agoo look now Hahahhaha what a Shit

nicodemus1 L0: Let us get ready for Yoda Boom

Makosoft L0: nicodemus1, Yoda just like x10 Dead also

Jisuri: Makosoft, x10 gives me still daily profit

dankcavernsof L0: Jisuri, y u lying dude

Makosoft L0: Jisuri, Yea i see Everyday dumb 20%

RoadMapper: Chill is cool

edisoebkan L0: How to get daily yoda

Payumoney: RoadMapper, m c r n is hot

Bnm54321 L1: Jisuri, how