Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03564135 | - 1.3% | 2102.5 | Ethereum |
DASH | 0.00468511 | - 2.4% | 1688 | DASH |
ZEC | 0.00362389 | - 2.7% | 1287.8 | Zcash |
WAVES | 0.00025509 | - 3.8% | 818.7 | Waves |
LTC | 0.00408848 | - 4.2% | 286.1 | Litecoin |
ETC | 0.00032679 | - 3.7% | 190 | EthereumClassic |
BCHABC | 0.00042711 | + 0.5% | 16 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 12.8 | Wrapped DogeCoin |
BTC | R4680000.00 | + 1.8% | 4.6 | Bitcoin |
ETH | R166119.00 | + 1.1% | 3.8 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
XRP | 0.00002288 | - 1% | 3.1 | Ripple |
BTC | $61270.00 | + 1.6% | 3.1 | Bitcoin |
DOGE | 0.00000117 | - 4.1% | 2.9 | Dogecoin |
ETH | $2157.15 | - 0.5% | 2.1 | Ethereum |
XRP | $1.39 | - 0.8% | 1.9 | Ripple |
XRP | R107.97 | + 1.3% | 1.6 | Ripple |
LTC | R19281.22 | - 0.2% | 1.3 | Litecoin |
USD | R76.42 | + 0.5% | 1.2 | USD |
LTC | $251.07 | - 1.8% | 1.2 | Litecoin |
TRX | $0.13 | + 7.7% | 1.2 | Tron Token |
TRX | 0.00000215 | + 4.4% | 0.9 | Tron Token |
YO | 0.03884645 | + 5% | 0.9 | Yo Token |
USDT | $1.01 | - 0.2% | 0.8 | Tether USD ERC20 |
DOGE | $0.07 | - 4.4% | 0.8 | Dogecoin |
ETH | T2168.2074749 | + 3.5% | 0.6 | Ethereum |
DOGE | R5.57 | - 1.4% | 0.6 | Dogecoin |
TRX | R10.17 | + 8.8% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R77.91 | + 1.5% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.74 | - 1.6% | 0.3 | Waves |
TRX | T0.12994198 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11499999 | - 2.4% | 0.3 | Litecoin |
WAVES | R1200.00 | - 2% | 0.3 | Waves |
BNB | $685.00 | + 35.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066253 | + 6.3% | 0.3 | Ripple |
- USDC / DOGE
- Last: 13.23250471
- 24High: 13.23250471
- 24Low: 13.23250471
- 24V: 13.08 DOGE
Price | USDC | DOGE |
---|
14.57004699 | 3.49401050 | 50.90789716 |
14.57004700 | 0.98812276 | 14.39699505 |
15.07850878 | 0.00285105 | 0.04298958 |
15.22280072 | 0.00285105 | 0.04340096 |
16.02266548 | 1.51142128 | 24.21699756 |
17.23250471 | 1000.00000 | 17232.50471 |
18.23250471 | 900.000000 | 16409.254239 |
18.28689308 | 9.37287143 | 171.40069769 |
19.23250471 | 1242.14362989 | 23889.53321235 |
20.00000000 | 14.46574661 | 289.3149322 |
21.23337209 | 0.00012517 | 0.00265778 |
25.87876123 | 0.00285105 | 0.07378164 |
30.00000000 | 0.12005786 | 3.60173580 |
43.63938232 | 0.02601511 | 1.13528333 |
50.00000000 | 8.00000000 | 400.000000 |
60.00000000 | 1.00000000 | 60.0000000 |
70.00000000 | 1.00000000 | 70.0000000 |
80.00000000 | 1.00000000 | 80.0000000 |
90.00000000 | 1.00000000 | 90.0000000 |
100.00000000 | 1.00000000 | 100.000000 |
110.00000000 | 1.00000000 | 110.000000 |
120.00000000 | 1.00000000 | 120.000000 |
130.00000000 | 1.00000000 | 130.000000 |
140.00000000 | 1.00000000 | 140.000000 |
150.00000000 | 1.00000000 | 150.000000 |
160.00000000 | 1.00000000 | 160.000000 |
170.00000000 | 1.00000000 | 170.000000 |
180.00000000 | 1.00000000 | 180.000000 |
189.90000000 | 0.11000000 | 20.8890000 |
190.00000000 | 1.00000000 | 190.000000 |
200.00000000 | 2.00000000 | 400.000000 |
225.00000000 | 1.00000000 | 225.000000 |
231.85041203 | 0.14460052 | 33.52569014 |
231.85041204 | 0.06129477 | 14.21121768 |
250.00000000 | 1.00000000 | 250.000000 |
275.00000000 | 1.00000000 | 275.000000 |
276.55533906 | 2.87073113 | 793.916021 |
278.22049444 | 0.06129477 | 17.05346121 |
300.00000000 | 1.00000000 | 300.000000 |
302.81483139 | 0.05766583 | 17.46206858 |
321.61687777 | 0.05740418 | 18.46215314 |
325.00000000 | 1.00000000 | 325.000000 |
333.86459333 | 0.06129476 | 20.46415012 |
338.94722820 | 0.06415093 | 21.7437799 |
350.00000000 | 1.00000000 | 350.000000 |
367.56885575 | 0.05399424 | 19.84660101 |
375.00000000 | 1.00000000 | 375.000000 |
400.00000000 | 1.00000000 | 400.000000 |
406.73667385 | 0.06415091 | 26.09252775 |
425.00000000 | 1.00000000 | 425.000000 |
Price | USDC | DOGE |
---|
13.56543929 | 0.05342381 | 0.72471745 |
13.23250471 | 0.01189400 | 0.15738741 |
12.99207849 | 1.58016547 | 20.52963381 |
10.10000008 | 1.00000000 | 10.10000008 |
10.10000000 | 1.00000000 | 10.1000000 |
10.00000000 | 3.00000000 | 30.0000000 |
5.05055008 | 1.98000000 | 10.00008915 |
5.01100001 | 4.39034124 | 21.99999999 |
5.01000001 | 4.39121755 | 21.99999996 |
5.00000002 | 4.39999998 | 21.99999998 |
5.00000000 | 7.00000000 | 35.0000000 |
4.00000009 | 0.04999999 | 0.19999996 |
4.00000000 | 4.00000000 | 16.0000000 |
3.00000000 | 4.00000000 | 12.0000000 |
2.20000559 | 0.09090885 | 0.19999997 |
2.20000550 | 45.0000000 | 99.0002475 |
2.20000012 | 9.99999945 | 21.99999998 |
2.20000010 | 500.000000 | 1100.00005 |
1.50011001 | 14.66559109 | 21.99999999 |
1.50011000 | 30.0000000 | 45.0033000 |
1.49645400 | 13.8000000 | 20.6510652 |
1.10000009 | 0.18181816 | 0.19999999 |
1.10000000 | 30.0000000 | 33.0000000 |
1.00000000 | 17.0000000 | 17.0000000 |
0.88309278 | 15.8420502 | 13.99000015 |
0.64000509 | 0.31249751 | 0.19999999 |
0.64000500 | 20.0000000 | 12.8001000 |
0.64000112 | 2023.61947457 | 1295.11873017 |
0.64000111 | 100.000000 | 64.0001110 |
0.39889799 | 0.52645038 | 0.20999999 |
0.39889791 | 62.67267732 | 24.99999999 |
0.10000009 | 1.99999820 | 0.19999999 |
0.10000000 | 530.000000 | 53.0000000 |
0.01100009 | 18.18166942 | 0.19999999 |
0.01100000 | 3000.00000 | 33.0000000 |
0.01000000 | 4300.00000 | 43.0000000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00110001 | 10000.0000 | 11.0001000 |
0.00100000 | 43000.0000 | 43.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 430000.000 | 43.0000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 1000000.00 | 20.0000000 |
0.00001000 | 4300000.00 | 43.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 43000000.0 | 43.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC |
---|
23:41:10 | SELL | 13.23250471 | 0.98811438 |
23:41:10 | SELL | 13.23250471 | 0.00000838 |
13:20:34 | SELL | 13.23250471 | 0.00208278 |
13:17:32 | SELL | 13.23250471 | 0.52121573 |
13:15:44 | SELL | 13.23250471 | 0.23240794 |
13:15:44 | SELL | 13.23250471 | 0.75571483 |
13:03:14 | SELL | 13.52325047 | 0.48973169 |
13:03:06 | SELL | 13.52325047 | 2.44255251 |
12:20:19 | SELL | 14.31020221 | 6.44058723 |
12:20:19 | SELL | 14.31020222 | 3.49401050 |
12:20:19 | SELL | 14.41224144 | 0.07378547 |
12:34:47 | SELL | 18.3422996 | 0.00002816 |
13:37:25 | SELL | 18.3422996 | 0.00010101 |
05:00:36 | BUY | 19.44906031 | 0.00010101 |
01:36:23 | BUY | 19.9274041 | 0.00010101 |
01:36:23 | BUY | 19.73851876 | 0.00010101 |
01:24:12 | BUY | 19.88363067 | 0.00013387 |
01:24:12 | BUY | 19.69516023 | 0.00013387 |
01:24:12 | BUY | 19.60577815 | 0.00011789 |
18:53:18 | BUY | 19.2851385 | 0.00012019 |
16:51:40 | BUY | 19.29732831 | 0.00000025 |
16:51:30 | BUY | 19.29732831 | 0.00012487 |
15:53:17 | BUY | 19.54521844 | 0.00050741 |
15:53:17 | BUY | 19.35995571 | 0.00050741 |
11:20:56 | BUY | 19.66720947 | 0.00096237 |
11:20:56 | BUY | 19.48079041 | 0.00097014 |
09:10:30 | BUY | 19.27823525 | 0.00012809 |
10:36:43 | SELL | 17.38549011 | 0.19942285 |
10:35:30 | BUY | 21.52325048 | 0.19507087 |
10:35:15 | BUY | 19.52656875 | 0.00217599 |
10:34:24 | BUY | 19.34148278 | 0.00217599 |
22:13:30 | SELL | 17.45294881 | 0.23984081 |
17:56:27 | SELL | 19.15685075 | 4.50786604 |
17:56:18 | SELL | 19.15685075 | 6.46922762 |
17:54:40 | SELL | 19.15685075 | 4.69075642 |
17:54:30 | SELL | 19.15685075 | 0.07131351 |
17:54:30 | SELL | 19.15685075 | 0.51930777 |
17:54:19 | SELL | 19.15685075 | 3.70577581 |
17:54:18 | BUY | 19.15685075 | 0.03575283 |
12:17:36 | BUY | 18.22665263 | 0.74126834 |
16:10:12 | SELL | 13.52325047 | 0.74126834 |
16:10:12 | SELL | 16.87020159 | 0.07012059 |
16:10:12 | SELL | 17.03163893 | 0.06945594 |
14:30:13 | SELL | 16.72504071 | 12.0000000 |
13:46:53 | BUY | 17.51323125 | 0.00011603 |
22:30:10 | BUY | 20.90354432 | 0.45023408 |
22:30:00 | BUY | 20.70540646 | 0.45023408 |
04:02:25 | SELL | 21.07129442 | 0.13072600 |
04:02:24 | SELL | 21.07129442 | 4.76518729 |
04:02:15 | SELL | 21.07129442 | 13.9971414 |
quenga671 L1: Is it possible to fix
cobratoontje: ERROR Bliep Bliep
cobratoontje: 8 different MARKETS here ,just find the right one
cobratoontje: quenga671, Why u using only halve of your brain ??
cobratoontje: half
quenga671 L1: Thanks
cobratoontje: I/O ERROR
cobratoontje: ohboyoboy
cobratoontje: what is the world coming to
faisalocta L0: Easy mantance walet
cobratoontje: faisalocta, brain mantance
Jazzn L0: cobratoontje, du Haufen Müll, beleidige doch nicht die Leute andauernd mit deinem kleinen schwanz
faisalocta L0: Oh
cobratoontje: Jazzn, I only handle intelligent questions
marinin393: Jazzn, haste schlecht geschissen oder was?! Wenn die sich dümmer als Brot anstellen, wie willst du sonst drauf reagieren?!
Jazzn L0: marinin393, kriechst gut arsch... Der muss nicht jedem Trottel antworten, stellt sich hier ins Rampenlicht, dieser chathero
tablepiece: what a beautifull language, poetry
marinin393: Jazzn, kriechen... du bist hier der kriecher alter, kommst krumm weil du verkackt hast. Der gibt dir ne antwort du kommst nicht klar, wo ist dein Problem?!
marinin393: Jazzn, aber chathero triffts in diesem Fall!
Jazzn L0: marinin393, Ich habe nichts gefragt, hab nur zufällig wieder gesehen wie er sich über andere anhebt. Verkackt habe ich 0
faisalocta L0: Yobit ia the bask
tablepiece: uberstormbahnfuhrerrekrutenkabinet that is my favourite word
tablepiece: or did i just made a word up?
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok