Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930620+ 1.4%952.1DASH
ZEC0.00503339+ 0.3%888.8Zcash
ETH0.01882805+ 3.3%599.1Ethereum
BCHABC0.03093239+ 2.3%292.4BitcoinCashABC
LTC0.00739747+ 2.9%203.1Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800000+ 22.3%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.7Yo Token
ETHR13092.56+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.44+ 0.7%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • USC / BTC
  • Last: 0.00000103
  • 24High: 0.00000103
  • 24Low: 0.00000103
  • 24V: 0 BTC
BUY
0.00000128
Balance: 0.00000000 BTC
Amount:
USC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price USC BTC
0.00000128 88.6524819 0.00011347
0.00000129 119.50653795 0.00015416
0.00000130 88.6524819 0.00011524
0.00000132 77.0000000 0.00010164
0.00000133 77.0000000 0.00010241
0.00000152 113.27577722 0.00017217
0.00000153 129.46541611 0.00019808
0.00000161 161.52250662 0.00026005
0.00000174 124.48597703 0.00021660
0.00000175 113.27577722 0.00019823
0.00000190 323.04501321 0.00061378
0.00000204 225.21782016 0.00045944
0.00000222 200.000000 0.00044400
0.00000225 361.96932925 0.00081443
0.00000389 124.48597703 0.00048425
0.00000394 310.17343746 0.00122208
0.00000395 468.17687816 0.00184929
0.00000527 422.32901449 0.00222567
0.00000697 243.46097375 0.00169692
0.00000698 541.95216264 0.00378282
0.00000749 30.45967436 0.00022814
0.00000750 312.000000 0.00234000
0.00000760 760.000000 0.00577600
0.00000770 30.05416282 0.00023141
0.00000798 270.000000 0.00215460
0.00000843 50.0000000 0.00042150
0.00000844 29.76116231 0.00025118
0.00000845 23.0000000 0.00019435
0.00000869 441.51260671 0.00383674
0.00000900 50.0000000 0.00045000
0.00000999 47.76751939 0.00047719
0.00001000 50.0000000 0.00050000
0.00001030 100.000000 0.00103000
0.00001035 100.000000 0.00103500
0.00001040 154.190000 0.00160357
0.00001044 21.94508174 0.00022910
0.00001060 100.000000 0.00106000
0.00001111 24.80640918 0.00027559
0.00001112 90.0000000 0.00100080
0.00001140 50.0000000 0.00057000
0.00001150 100.000000 0.00115000
0.00001187 18.22866655 0.00021637
0.00001188 50.0000000 0.00059400
0.00001190 50.0000000 0.00059500
0.00001195 50.0000000 0.00059750
0.00001203 433.06484848 0.00520977
0.00001211 41.17647058 0.00049864
0.00001298 20.0000000 0.00025960
0.00001299 20.0000000 0.00025980
0.00001300 316.905400 0.00411977
SELL
0.00000104
Balance: 0.00000000 USC
Amount:
USC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price USC BTC
0.00000104 168.22203727 0.00017495
0.00000103 420.23822116 0.00043284
0.00000102 100.000000 0.00010200
0.00000101 1000.00000 0.00101000
0.00000067 149.253800 0.00010000
0.00000063 1587.3015873 0.00099999
0.00000055 370.000000 0.00020350
0.00000053 566.03773584 0.00029999
0.00000040 300.000000 0.00012000
0.00000037 270.270280 0.00010000
0.00000020 6285.02048991 0.00125700
0.00000013 1000.00000 0.00013000
0.00000005 2000.20000 0.00010001
0.00000004 8000.00000 0.00032000
0.00000003 29000.0000 0.00087000
0.00000002 5851.40925212 0.00011702
Trade History
Time Price
USC [C]
You need to log in.
Time Price USC
11:03:40 SELL 0.00000103 550.63556524
11:03:40 SELL 0.00000104 17.0000000
11:03:24 SELL 0.00000104 953.8737864
08:27:39 SELL 0.00000138 72.69740971
07:26:38 BUY 0.00000161 42.88666324
03:20:45 BUY 0.00000161 27.11333676
03:20:45 BUY 0.00000161 70.0000000
03:20:45 BUY 0.00000160 70.0000000
03:20:45 BUY 0.00000159 247.07619515
18:16:55 BUY 0.00000159 215.22956755
18:16:55 BUY 0.00000109 226.14377837
11:56:36 BUY 0.00000109 91.75229357
11:47:19 BUY 0.00000109 109.87155962
06:05:18 SELL 0.00000157 200.000000
06:05:18 SELL 0.00000159 62.8931000
06:05:06 SELL 0.00000160 70.0000000
06:05:01 SELL 0.00000161 70.0000000
06:04:58 SELL 0.00000162 70.0000000
05:44:49 SELL 0.00000199 377.33911481
05:44:28 SELL 0.00000200 69.7874019
05:44:26 SELL 0.00000210 90.0000000
05:44:06 SELL 0.00000245 75.0000000
05:44:03 SELL 0.00000250 50.0000000
05:44:01 SELL 0.00000251 54.1900000
05:43:57 SELL 0.00000252 40.0000000
05:43:46 SELL 0.00000253 40.0000000
05:43:38 SELL 0.00000255 179.0622978
03:33:33 SELL 0.00000256 145.85330974
10:09:52 SELL 0.00000255 41.60214262
03:54:37 SELL 0.00000271 81.9119061
03:54:37 SELL 0.00000272 68.0880939
20:24:12 SELL 0.00000266 50.0000000
20:22:39 BUY 0.00000370 50.0000000
14:27:37 SELL 0.00000273 90.57836751
18:27:06 SELL 0.00000282 88.6524819
03:18:16 BUY 0.00000278 1562.21844578
02:18:10 BUY 0.00000278 260.000000
01:28:52 BUY 0.00000268 16.68971632
23:10:57 BUY 0.00000267 67.2043010
23:10:57 BUY 0.00000267 42.54307117

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...