Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930650+ 1.4%949.8DASH
ZEC0.00503592+ 0.4%887Zcash
ETH0.01880135+ 3.2%598.5Ethereum
BCHABC0.03093506+ 2.3%292.3BitcoinCashABC
LTC0.00739786+ 3.1%205.3Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800000+ 26%41.7Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.7Yo Token
ETHR13180.19+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.13+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • URC / ETH
  • Last: 0.00000770
  • 24High: 0.00000770
  • 24Low: 0.00000770
  • 24V: 0 ETH
BUY
0.00001385
Balance: 0.00000000 ETH
Amount:
URC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price URC ETH
0.00001385 121.816167 0.00168715
0.00001386 13.7777700 0.00019095
0.00001388 20.33375979 0.00028223
0.00002341 332.59423504 0.00778603
0.00002342 10.0000000 0.00023420
0.00002400 4.33332003 0.00010399
0.00005500 9.79036363 0.00053846
0.00006500 3039.51944135 0.19756876
0.00015490 18.5720000 0.00287680
0.00041960 10.41234032 0.00436901
0.00049597 8.79458434 0.00436184
0.00059729 7.29577759 0.00435769
0.00072871 5.98867450 0.00436400
0.00087108 4.99521972 0.00435123
0.00107990 4.03219649 0.00435436
0.00127990 3.28150636 0.00419999
0.00127998 67.70148911 0.08665655
0.00129000 13.18904429 0.01701386
0.00129800 10.28396015 0.01334858
0.00144559 99.99999999 0.14455899
0.00159027 2.74136530 0.00435951
0.00190274 2.26068984 0.00430150
0.00273546 1.58458942 0.00433458
0.00354557 1.22312942 0.00433669
0.00455691 0.94961234 0.00432729
0.00556913 0.71824504 0.00399999
0.00691300 0.59308549 0.00409999
0.00693000 6731.28919882 46.64783414
0.00695000 1.00000000 0.00695000
0.00699990 50.00000002 0.34999500
0.00699999 10.0000000 0.06999990
0.00800000 5.33353024 0.04266824
0.00899890 0.70000000 0.00629923
0.00899898 4.96467500 0.04467701
0.01000000 1.55554005 0.01555540
0.03301580 0.60000000 0.01980948
0.03301587 22.42620016 0.74042050
0.06603170 0.50000000 0.03301585
0.06603174 22.42620016 1.48084101
0.11555550 0.40000000 0.04622220
0.11555555 22.42620016 2.59147189
0.19809520 0.30000000 0.05942856
0.19809523 22.42620016 4.44252327
0.23999990 4.77238004 1.14537073
0.25000000 4.74126000 1.18531500
0.49959429 0.20000000 0.09991885
0.59428571 22.42620016 13.32757028
0.96700000 0.10000000 0.09670000
0.97000000 0.00341723 0.00331471
1.00000000 0.00011999 0.00011999
SELL
0.00000755
Balance: 0.00000000 URC
Amount:
URC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price URC ETH
0.00000755 804.6039735 0.00607475
0.00000754 12.74742893 0.00009611
0.00000753 13.29765269 0.00010013
0.00000742 35.98697483 0.00026702
0.00000550 18.1818182 0.00010000
0.00000092 271.73913043 0.00024999
0.00000091 10989.01098901 0.00999999
0.00000090 112.22222222 0.00010099
0.00000070 144.28571428 0.00010099
0.00000065 155.000000 0.00010075
0.00000028 360.71428571 0.00010099
0.00000027 4000.00000 0.00108000
0.00000019 3768.47368421 0.00071600
0.00000017 4970.58823529 0.00084499
0.00000015 673.33333333 0.00010099
0.00000014 5967.14285714 0.00083539
0.00000003 10000.0000 0.00030000
0.00000002 70000.0000 0.00140000
0.00000001 160000.000 0.00160000
Trade History
Time Price
URC [C]
You need to log in.
Time Price URC
22:38:48 SELL 0.00000770 77.0000000
04:04:56 SELL 0.00000757 23.0000000
21:47:13 SELL 0.00000755 273.60000001
05:35:27 SELL 0.00000754 13.7777700
18:44:49 BUY 0.00000853 269.06161341
13:45:46 BUY 0.00000853 47.82608695
07:09:16 BUY 0.00000853 16.71428571
07:09:04 BUY 0.00000853 67.59080313
07:08:59 SELL 0.00000853 0.00360000
07:08:05 SELL 0.00000853 399.996400
06:50:10 SELL 0.00000902 332.59423503
06:50:10 SELL 0.00000903 121.816167
13:32:48 SELL 0.00000769 24.72366001
07:36:12 BUY 0.00002000 24.0000000
07:08:58 BUY 0.00001997 46.11768286
07:08:58 BUY 0.00001997 46.11768286
07:08:58 BUY 0.00001997 46.11768286
07:08:57 SELL 0.00001997 164.6512972
07:08:57 BUY 0.00001997 198.46624847
07:08:56 BUY 0.00001997 164.6512972
07:08:56 BUY 0.00001885 194.9274739
07:08:56 BUY 0.00001867 73.22708351
07:08:56 BUY 0.00001859 148.07303968
07:08:56 BUY 0.00001858 108.36679223
03:06:41 SELL 0.00000997 127.85702002
03:06:41 SELL 0.00000997 463.72873725
03:06:41 SELL 0.00001018 10.0000000
03:06:41 SELL 0.00001019 39.25417075
03:06:41 SELL 0.00001020 14.70588235
03:06:41 SELL 0.00001021 13.74230642
02:21:40 SELL 0.00001021 481.93741934
11:42:49 BUY 0.00001018 209.2664858
11:42:49 SELL 0.00001018 90.7335142
08:54:35 SELL 0.00001000 17.63327803
04:44:55 SELL 0.00001209 54.56055169
08:12:18 BUY 0.00001404 23.00417475
08:10:44 SELL 0.00001404 20.0000000
07:51:46 BUY 0.00001405 43.00417475
07:49:54 SELL 0.00001405 6.99582525
02:02:29 SELL 0.00001405 7.23905019

glitchsta: got it cuz i was messig with FROG coin

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?