Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00769855- 0.3%861.3Zcash
ETH0.02130716- 1.8%847.6Ethereum
DASH0.01051805- 4.2%531.5DASH
LSK0.00012304- 3.6%289.7Lisk
LTC0.00958078+ 3.9%193.2Litecoin
ETC0.00057447- 2%125.8EthereumClassic
WAVES0.00014067- 2.6%87.8Waves
BTC$10875.00+ 4%39.6Bitcoin
BTCR678000.00+ 4.7%31.5Bitcoin
EDC0.00000036- 5.3%22.2EDC blockchain
YO
0.03722124+ 0.4%16.8Yo Token
KBC0.00000287- 6.9%12.1KaratBank Coin
ETH$232.50+ 3.2%5.1Ethereum
ETHR14450.00+ 3.2%4.5Ethereum
LTC$104.99+ 8.9%4Litecoin
WOW0.00026003- 1.3%3.8WOWcoin
USDR61.80- 1.1%3.7USD
NCOIN0.00000116- 35.6%3.6News Coin
GCR0.00000900- 35.7%3.1GCR Coin
LBR0.00000001 0%3.1LIBERTALIA
DOGE0.00000029 0%2.8Dogecoin
TVTD0.00003185+ 2.1%2.6TVT
LTCR6469.73+ 7%2.6Litecoin
GENES0.00001707- 14.7%2.4GENES
KBCE0.00014600+ 3.9%1.8KaratBank Coin
YUPA0.00000730- 6.5%1.6Osteria
XRP0.00003065- 5.7%1.5Ripple
PYN0.00000441- 9.7%1.5PAYCENT
NOAH0.00000003 0%1.2NoahCoin
  • UMC / RUR
  • Last: 0.02816259
  • 24High: 0.02816259
  • 24Low: 0.02816259
  • 24V: 0 UMC
BUY
0.05455979
Balance: 0.00000000 RUR
Amount:
UMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price UMC RUR
0.05455979 1595.28250637 87.03827853
0.05455980 5.11796064 0.27923490
0.05616000 73.87299139 4.14870719
0.07500000 14.28567755 1.07142581
0.11594000 10.0000000 1.15940000
0.12000000 1.00000000 0.12000000
0.14154000 53.7258119 7.60435141
0.15000000 31.0000000 4.65000000
0.18000000 1.00000000 0.18000000
0.27480000 2.92939196 0.80499691
0.28000000 1.00000000 0.28000000
0.35000000 0.85510788 0.29928775
0.35873980 50.0000000 17.9369900
0.35873982 0.32298874 0.11586892
0.36000000 200.000000 72.0000000
0.41000000 0.25000000 0.10250000
0.41999900 35.0000000 14.6999650
0.41999999 4.00000000 1.67999996
0.42000001 585.74266389 246.01192469
0.50000000 22.0000000 11.0000000
0.51000000 0.20000000 0.10200000
0.58000000 0.52380952 0.30380952
0.60000000 269.53398329 161.72038997
0.71200000 1.00000000 0.71200000
0.72099819 2.38095232 1.71666231
0.73999962 3.00000000 2.21999886
0.75497803 5.00000000 3.77489015
0.75497912 77.66666667 58.63671165
0.80000000 0.20000000 0.16000000
0.86000000 100.000000 86.0000000
0.98600000 100.000000 98.6000000
1.17000000 20.0000000 23.4000000
1.18999999 4.00000000 4.75999996
1.19999999 5.49435243 6.59322286
1.20000000 0.20000000 0.24000000
1.39999999 0.70186365 0.98260910
1.40000000 2.35349549 3.29489368
1.46100000 100.000000 146.100000
2.00000000 2.00000000 4.00000000
2.04000000 4.00000000 8.16000000
2.04000192 100.000000 204.000192
2.10000000 69.81791503 146.61762156
2.20007000 18.18123968 39.99999998
2.30000000 54.3478249 124.99999727
2.37000000 30.18208497 71.53154137
2.39000000 1026.89303226 2454.2743471
2.50000200 45.55440299 113.88609858
2.70000000 14.81481481 39.99999998
3.00000000 1.00000000 3.00000000
3.04000192 100.000000 304.000192
SELL
0.02816260
Balance: 0.00000000 UMC
Amount:
UMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price UMC RUR
0.02816260 1912.3186378 53.85586486
0.02816259 923.21054277 25.99999999
0.02812100 150.000000 4.21815000
0.02812080 349.65269309 9.83251345
0.02812045 4807.75477455 135.19622774
0.02812028 15.0000000 0.42180420
0.02644202 61.26612111 1.61999999
0.02417699 67.00585968 1.61999999
0.02100100 29.52240368 0.61999999
0.02100080 53.33130165 1.11999999
0.02100060 77.1406531 1.61999999
0.02100029 77.14179184 1.61999999
0.01952619 82.96549403 1.61999999
0.01952615 41.75229115 0.81526149
0.01952612 287.81959754 5.61999999
0.01500001 141.3332391 2.11999999
0.01500000 241.33333333 3.61999999
0.01000589 161.90463816 1.61999999
0.01000583 61.96387505 0.61999999
0.01000573 96.38680834 0.96442037
0.01000009 73.0993421 0.73099999
0.01000001 1000.00000 10.0000100
0.01000000 62.0000000 0.62000000
0.00100019 1619.69225846 1.61999999
0.00100018 4919.97840388 4.92086399
0.00100010 1119.98800119 1.12009999
0.00100009 269.97570218 0.26999999
0.00100001 10000.0000 10.0001000
0.00100000 120.000000 0.12000000
0.00010010 11188.8111888 1.11999999
0.00010009 2396.92097112 0.23990781
0.00001010 110891.0891089 1.11999999
0.00001009 11892.0000 0.11999028
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 800000.000 0.88800000
0.00000109 100917.000 0.10999953
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 2000000000 2.00000000
Trade History
Time Price
UMC [C]
You need to log in.
Time Price UMC
16:27:09 SELL 0.02816259 5.11796064
06:07:41 BUY 0.06000000 66.59816613
06:07:40 BUY 0.05999904 3333.33277777
06:07:40 BUY 0.05999903 51.61401335
06:07:40 BUY 0.05798030 80.0000000
06:07:40 BUY 0.05707000 5.76829668
06:07:40 BUY 0.05469282 35.56149827
06:07:40 BUY 0.05469282 274.39704523
08:56:53 SELL 0.02812046 34.33333333
08:56:53 SELL 0.02812056 1299.00000
22:50:50 SELL 0.02812052 14.40647741
13:55:35 BUY 0.02977431 766.6489839
13:55:35 SELL 0.02977431 3.66173183
19:21:46 SELL 0.02952058 10.08369679
19:21:46 SELL 0.02952058 3.91630321
14:27:32 SELL 0.02869384 527.000000
09:48:46 BUY 0.05600000 4467.49597593
09:48:46 BUY 0.05599999 797.01822349
04:58:37 BUY 0.05599999 1.96035749
19:49:42 BUY 0.05600000 6811.52238885
16:40:48 BUY 0.05706999 456.000000
20:28:53 SELL 0.02812054 101.843702
16:38:48 BUY 0.05999853 1.66671000
16:35:17 BUY 0.05999853 3.00000000
20:33:58 SELL 0.02812031 50.34121398
20:33:52 SELL 0.02812039 17.78069223
20:33:52 SELL 0.02812039 35.56138446
20:33:50 SELL 0.03000000 33.33333333
20:33:48 SELL 0.03100000 32.25913978
20:33:45 SELL 0.03210000 31.15375446
20:33:42 SELL 0.03230978 20.0000000
20:33:39 SELL 0.03500000 28.57142857
20:33:35 SELL 0.04230978 70.0000000
20:26:41 SELL 0.04284467 23.34012608
20:26:41 SELL 0.04284467 2.52099607
15:37:38 BUY 0.05999881 5.76829668
00:07:17 BUY 0.05999903 469.53398329
23:06:46 BUY 0.05999943 50.0004750
20:59:54 BUY 0.05999946 228.000000
23:07:49 BUY 0.05999986 33.33341111

VFAtrader: 2213ustaad, most coins are to be bought cheaper in alt markets. thanks for the breaking news. lol

UltraMod has banned 2213ustaad until 25.07.2019 22:12:11.

costas97: lmaooo

Sholasuccess1 L1: hi

placebo1977: VFAtrader, lol

costas97: placebo1977, how did you know there was gonna be egold refill? just guessing?

placebo1977: costas97, it was on tele gram

costas97: thanks man :)

placebo1977: costas97, that is why i bought a massive amoun t lol

fearus1: placebo1977, what price

costas97: cheaper than water

placebo1977: fearus1, 30k sat

fearus1: placebo1977, nice

VFAtrader: costas97, she posted a day, or so ago that she bought 200 mio.

placebo1977: fearus1, ok, but i only have 2B... but most likely that is like a very nice stake lol

costas97: who bought 200m mio? xD

VFAtrader: placebo1977, only 2 b... lol lol = poorgirl >> = lol lol

placebo1977: costas97, MIO good to buy?

costas97: placebo1977, i bought 68 million yesterday , has good IB , 17%.

placebo1977: costas97, we need to know the real supply that is currently available on the market etc, as i believe a lot of coins are really so cheap but nobody knows how cheap

costas97: placebo1977, that's true but how?

VFAtrader: placebo1977, write a support ticket. lol lol

VFAtrader: ask

placebo1977: costas97, EGOLD was trading 70k sat DOGE market before it stop paying ib... and it dropped below 30k sat when the supply didn't increase!!! so why in the hell did people sell 60% cheaper when supply didn't increase :)

placebo1977: VFAtrader, i can do that... or i can just ask Warden when he is online

costas97: they panicked :P

costas97: already 40k sat wow

placebo1977: costas97, in fact it is true... when YOZI ib was empty in the beginning of the year people sold at 300sat, i was buying heavily, we all know the result of YOZI after 15th of Jan and his massive x50+ move

VFAtrader: placebo1977, you can asd anyone. names are not important. as who cares who. . lol you do not expect an answer. lol lol lol you are soooooooooooooooo full of shit. yap yap yap >>>>

tomdehauwere: placebo1977, second boom coming now in btc?

placebo1977: costas97, i see it doing 2 sat ETH and YO market if the price continue moving like that

placebo1977: VFAtrader, yobit listen to traders... a lot of traders ask for a YO market... a lot of traders ask for listing with YO coins, ... for next ieo require YO, so , i'm happy that i'm full of shit, as long as yobit do some stuff that is called shit in your ass i'm happy

placebo1977: tomdehauwere, everybody knows that BTC is really undervalued so...

VFAtrader: placebo1977, good for you = GFY

costas97: placebo , what is the group called in telegram?

placebo1977: costas97, yobic hat en

costas97: Yobit Official Chat Support?

placebo1977: costas97, 938 member, then it is the correct one

costas97: thank you so much :)

tomdehauwere: placebo1977, bitmex was again accused of possibly creating flash crash

placebo1977: tomdehauwere, ok

Seymur1988 L1: HUR+++

pooldarbashi L1: 2freshmedia, fork zec whats? ycash?

gerhardc: pooldarbashi, yeah

rehaankaif L0: egold ib box is activ 14% yahoooo

placebo1977: rehaankaif, i hope that it move back to 70k sat doge as before the ib stop paying

Crypto6902 L1: Egold is already in InvestBox !!! Until infinity and much more!

ilockley21: I'm still banned from telegram for trying to warn people away from scams lol. Happens a lot.

placebo1977: rehaankaif, and if someone can explain me why people are buying for 0.05 BTC at BTC market when on other markets it is 50x cheaper lol

placebo1977: ilockley21, you mean you are a terrible trader and that is why you tell other people that it is scam?