Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03559355 | - 1% | 2103.3 | Ethereum |
DASH | 0.00463080 | - 3.4% | 1722.2 | DASH |
ZEC | 0.00360613 | - 5.2% | 1303.1 | Zcash |
WAVES | 0.00025172 | - 5.3% | 837.7 | Waves |
LTC | 0.00407043 | - 3.5% | 286.2 | Litecoin |
ETC | 0.00032285 | - 4.8% | 190.9 | EthereumClassic |
BCHABC | 0.00044534 | + 4.6% | 15.7 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13 | Wrapped DogeCoin |
BTC | R4677699.99 | + 1.8% | 4.5 | Bitcoin |
ETH | R165884.20 | + 1.3% | 4.1 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.2 | Dogecoin |
XRP | 0.00002264 | - 0.8% | 3.1 | Ripple |
BTC | $61201.00 | + 1.5% | 3.1 | Bitcoin |
ETH | $2148.46 | - 0.9% | 2.3 | Ethereum |
XRP | $1.38 | + 0.4% | 1.9 | Ripple |
XRP | R107.24 | + 2.1% | 1.6 | Ripple |
USD | R76.69 | + 1% | 1.4 | USD |
LTC | $246.59 | - 3.5% | 1.2 | Litecoin |
LTC | R19150.01 | - 1.3% | 1.2 | Litecoin |
TRX | $0.13 | + 7.6% | 1.2 | Tron Token |
TRX | 0.00000213 | + 3.4% | 0.9 | Tron Token |
USDT | $1.01 | + 0.3% | 0.9 | Tether USD ERC20 |
YO | 0.03884646 | + 3.7% | 0.9 | Yo Token |
DOGE | $0.07 | - 1.8% | 0.8 | Dogecoin |
ETH | T2168.2074749 | + 2.2% | 0.6 | Ethereum |
DOGE | R5.49 | - 0.5% | 0.6 | Dogecoin |
TRX | R10.00 | + 7% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R77.83 | + 1.4% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.54 | - 2.9% | 0.4 | Waves |
TRX | T0.12999203 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11498850 | - 2.4% | 0.3 | Litecoin |
WAVES | R1189.99 | - 2.8% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.3% | 0.3 | Ripple |
- UFR / USD
- Last: 0.30000012
- 24High: 0.30000012
- 24Low: 0.30000012
- 24V: 0 UFR
Price | UFR | USD |
---|
0.36000000 | 119.52091022 | 43.02752767 |
0.67978238 | 0.63902428 | 0.43439744 |
0.67978239 | 0.63902428 | 0.43439745 |
0.67978240 | 0.55555513 | 0.37765659 |
0.67978305 | 5.83332880 | 3.96539804 |
0.72000000 | 6.99999697 | 5.03999781 |
0.87511112 | 8.00000000 | 7.00088896 |
1.12055557 | 10.0000000 | 11.2055557 |
1.13055557 | 0.29142128 | 0.32946795 |
1.20000000 | 1.00000000 | 1.20000000 |
1.25617286 | 0.29142128 | 0.36607550 |
1.28432500 | 1.38971325 | 1.78484346 |
1.28432580 | 227.95464335 | 292.76802968 |
1.40000000 | 1.25000000 | 1.75000000 |
1.59891300 | 300.000000 | 479.673900 |
1.59999913 | 125.00006796 | 199.99999998 |
1.59999914 | 2.00000000 | 3.19999828 |
1.79999888 | 8.21052631 | 14.77893816 |
2.20000000 | 2.39000000 | 5.25800000 |
2.70100000 | 0.50000000 | 1.35050000 |
3.00000000 | 0.57214264 | 1.71642792 |
3.13003358 | 0.10000000 | 0.31300335 |
3.20000001 | 0.30000000 | 0.96000000 |
3.36000000 | 10000.0000 | 33600.0000 |
3.90000000 | 45.0000000 | 175.500000 |
4.00009990 | 0.50000000 | 2.00004995 |
4.99900000 | 322.400000 | 1611.67760 |
5.00000000 | 0.10000000 | 0.50000000 |
5.04020000 | 10.0000000 | 50.4020000 |
8.00000000 | 0.10000000 | 0.80000000 |
8.04020000 | 10.0000000 | 80.4020000 |
9.60099999 | 41.11531655 | 394.74815378 |
9.99000000 | 0.30000000 | 2.99700000 |
10.00000000 | 10.18287462 | 101.8287462 |
10.02237000 | 1.00000000 | 10.0223700 |
13.02237000 | 1.00000000 | 13.0223700 |
13.33000000 | 3.00000000 | 39.9900000 |
14.60000000 | 2.00000000 | 29.2000000 |
14.90000000 | 0.10000000 | 1.49000000 |
16.02237000 | 1.00000000 | 16.0223700 |
19.02237000 | 1.00000000 | 19.0223700 |
19.90000000 | 0.10000000 | 1.99000000 |
20.00000000 | 10.0000000 | 200.000000 |
21.60000000 | 2.00000000 | 43.2000000 |
23.33000000 | 3.00000000 | 69.9900000 |
24.00000000 | 0.20000000 | 4.80000000 |
24.02237000 | 1.00000000 | 24.0223700 |
28.02237000 | 1.00000000 | 28.0223700 |
29.70000000 | 0.10000000 | 2.97000000 |
33.33000000 | 3.00000000 | 99.9900000 |
Price | UFR | USD |
---|
0.25495028 | 0.39615567 | 0.10099999 |
0.16013260 | 4.37137210 | 0.69999917 |
0.15495280 | 197.347474 | 30.57954366 |
0.15295009 | 32.69040247 | 4.99999999 |
0.14210000 | 0.71285422 | 0.10129658 |
0.14205000 | 35.19887363 | 4.99999999 |
0.14200000 | 23.12676049 | 3.28399998 |
0.14000063 | 543.35653407 | 76.07025708 |
0.14000060 | 194.204550 | 27.18875352 |
0.13000000 | 0.84615384 | 0.10999999 |
0.07814000 | 200.000000 | 15.6280000 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05130008 | 1.94931480 | 0.10000000 |
0.05130000 | 10.0000000 | 0.51300000 |
0.04234000 | 15.0000000 | 0.63510000 |
0.04020000 | 24689.11484664 | 992.50241683 |
0.03672190 | 2.72589381 | 0.10009999 |
0.03258802 | 13.67904472 | 0.44577298 |
0.03100009 | 3.22902288 | 0.10009999 |
0.02027019 | 4.93828622 | 0.10009999 |
0.02027016 | 14.80008051 | 0.29999999 |
0.02027014 | 19.0000000 | 0.38513266 |
0.02027011 | 10.0000000 | 0.20270110 |
0.01720517 | 10.0000000 | 0.17205170 |
0.01114300 | 100.000000 | 1.11430000 |
0.00221009 | 45.29227316 | 0.10009999 |
0.00221000 | 51.0000000 | 0.11271000 |
0.00220270 | 199.000000 | 0.43833730 |
0.00211113 | 50.0000000 | 0.10555650 |
0.00211111 | 100.000000 | 0.21111100 |
0.00203992 | 286.35937061 | 0.58415020 |
0.00203900 | 1000.00000 | 2.03900000 |
0.00111430 | 100.000000 | 0.11143000 |
0.00011143 | 1000.00000 | 0.11143000 |
0.00002529 | 3958.08620007 | 0.10009999 |
0.00002521 | 5000.00000 | 0.12605000 |
0.00002237 | 5000.00000 | 0.11185000 |
0.00001114 | 10000.0000 | 0.11140000 |
0.00000224 | 45089.28571428 | 0.10099999 |
0.00000223 | 50000.0000 | 0.11150000 |
0.00000111 | 100000.000 | 0.11100000 |
0.00000002 | 5005000.00 | 0.10010000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UFR |
---|
18:35:32 | SELL | 0.30000012 | 39.96810719 |
17:42:52 | SELL | 0.30000012 | 63.64612043 |
17:42:52 | SELL | 0.30000012 | 15.9066826 |
17:42:38 | SELL | 0.30000013 | 6.99999697 |
16:30:20 | BUY | 0.36797831 | 1.75902915 |
16:52:12 | BUY | 0.36000000 | 86.6912973 |
16:52:03 | BUY | 0.36000000 | 13.3087027 |
16:52:03 | BUY | 0.35083255 | 0.51583367 |
14:11:15 | SELL | 0.30000012 | 100.000000 |
14:11:15 | SELL | 0.30000013 | 2.29300000 |
14:10:16 | SELL | 0.31297714 | 0.63902428 |
14:10:16 | SELL | 0.31297714 | 0.63902428 |
14:10:16 | SELL | 0.31297714 | 18.0000000 |
14:10:16 | SELL | 0.35111111 | 0.42785736 |
05:48:57 | SELL | 0.35111111 | 0.57214264 |
05:48:57 | SELL | 0.36000000 | 10.0000000 |
05:48:57 | SELL | 0.36000027 | 0.55555513 |
05:48:57 | SELL | 0.36000028 | 5.83332880 |
21:06:56 | SELL | 1.25617286 | 0.29142128 |
21:06:56 | BUY | 1.25617286 | 0.70857872 |
19:41:53 | SELL | 0.35358098 | 2.73679709 |
22:04:35 | BUY | 0.49998890 | 200.000000 |
22:04:35 | BUY | 0.48999988 | 11.10890642 |
22:04:35 | BUY | 0.48999888 | 4.63434459 |
22:04:35 | BUY | 0.43693711 | 0.69285446 |
14:01:52 | SELL | 0.32759788 | 0.63882530 |
09:28:11 | BUY | 0.37000000 | 0.65440750 |
09:05:50 | BUY | 0.37000000 | 2.34559250 |
09:05:50 | BUY | 0.36859363 | 0.74580092 |
06:01:21 | BUY | 0.39000000 | 0.30000000 |
05:32:34 | BUY | 0.48999989 | 2.26565541 |
05:32:17 | BUY | 0.39900000 | 24.0000000 |
05:32:17 | BUY | 0.35000000 | 4.00000000 |
05:32:17 | BUY | 0.34000000 | 4.00000000 |
05:32:17 | BUY | 0.33000000 | 4.00000000 |
05:32:17 | BUY | 0.32000000 | 4.00000000 |
05:32:17 | BUY | 0.31850926 | 0.58176273 |
20:07:46 | BUY | 0.34783835 | 0.59452464 |
18:50:10 | SELL | 0.30000014 | 4.51424903 |
18:08:04 | BUY | 0.36100000 | 2.35615307 |
18:08:04 | BUY | 0.36000000 | 3.67500000 |
18:08:04 | BUY | 0.35000000 | 1.27133406 |
18:08:04 | BUY | 0.34999999 | 11.85714353 |
18:01:31 | SELL | 0.30000011 | 0.80273773 |
15:51:46 | SELL | 0.30000014 | 10.0000000 |
15:44:25 | BUY | 0.34999999 | 8.00000000 |
15:42:46 | BUY | 0.34999999 | 3.00000000 |
15:23:02 | SELL | 0.30000011 | 4.35571167 |
14:42:08 | BUY | 0.34999999 | 2.51993567 |
14:24:11 | SELL | 0.30000010 | 11.37705174 |
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)