Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023881- 2.3%1491.9DASH
ZEC0.00488110- 0.2%1381.6Zcash
ETH0.02092309- 0.3%1294.7Ethereum
BCHABC0.03484161+ 1.1%493.5BitcoinCashABC
LTC0.00613444- 1.5%335.6Litecoin
WAVES0.00013054- 0.8%171.6Waves
ETC0.00077300- 5.2%72.6EthereumClassic
BTCR530000.00+ 5%27.9Bitcoin
BTC$6630.45+ 3.2%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$139.71+ 3.1%5.7Ethereum
WOW0.00000189+ 2.8%3.9WOWcoin
ETHR10962.00+ 3.9%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
USDR79.45+ 1.5%2.6USD
YO
0.10139988- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • UFR / USD
  • Last: 0.03188383
  • 24High: 0.03188383
  • 24Low: 0.03188383
  • 24V: 0 UFR
BUY
0.03308374
Balance: 0.00000000 USD
Amount:
UFR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price UFR USD
0.03308374 24.53385205 0.81167158
0.10102878 4.70255180 0.47509307
0.12000000 5.35696515 0.64283581
0.17000000 5.00000000 0.85000000
0.17999998 5.50000000 0.98999989
0.18000000 21.94526076 3.95014693
0.18888888 4.40635386 0.83231124
0.24477905 0.80252120 0.19644037
0.25555555 3.00000000 0.76666665
0.63110000 1.00000000 0.63110000
0.70000000 0.14528939 0.10170257
0.85400000 10.0000000 8.54000000
1.00100000 2.50000000 2.50250000
1.36150400 0.60000000 0.81690240
1.36154000 8.08510510 11.00819399
1.78000000 0.43900000 0.78142000
2.20000000 0.39000000 0.85800000
2.70100000 0.50000000 1.35050000
3.13003358 0.10000000 0.31300335
3.20000001 0.30000000 0.96000000
4.00009990 0.50000000 2.00004995
4.99900000 0.40000000 1.99960000
5.00000000 0.10000000 0.50000000
8.00000000 0.10000000 0.80000000
9.60100000 41.11531655 394.74815419
9.99000000 0.30000000 2.99700000
10.00000000 0.18287462 1.82874620
10.02237000 1.00000000 10.0223700
13.02237000 1.00000000 13.0223700
13.33000000 3.00000000 39.9900000
14.60000000 2.00000000 29.2000000
14.90000000 0.10000000 1.49000000
16.02237000 1.00000000 16.0223700
19.02237000 1.00000000 19.0223700
19.90000000 0.10000000 1.99000000
20.00000000 0.10000000 2.00000000
21.60000000 2.00000000 43.2000000
23.33000000 3.00000000 69.9900000
24.00000000 0.20000000 4.80000000
24.02237000 1.00000000 24.0223700
25.00000000 0.10000000 2.50000000
28.02237000 1.00000000 28.0223700
29.70000000 0.10000000 2.97000000
30.00000000 0.10000000 3.00000000
33.33000000 3.00000000 99.9900000
35.02237000 1.00000000 35.0223700
35.60000000 2.00000000 71.2000000
40.00000000 0.20000000 8.00000000
43.33000000 3.00000000 129.990000
44.02237000 1.00000000 44.0223700
SELL
0.02527011
Balance: 0.00000000 UFR
Amount:
UFR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price UFR USD
0.02527011 0.06364520 0.00160832
0.02027011 10.0000000 0.20270110
0.01720517 10.0000000 0.17205170
0.01720500 24.49811101 0.42148999
0.00211110 47.37890723 0.10002161
0.00203992 286.35937061 0.58415020
0.00203900 1000.00000 2.03900000
0.00002262 4425.28735632 0.10009999
0.00002237 5000.00000 0.11185000
0.00000224 45089.28571428 0.10099999
0.00000223 50000.0000 0.11150000
0.00000002 5005000.00 0.10010000
0.00000001 20000000.0 0.20000000
Trade History
Time Price
UFR [C]
You need to log in.
Time Price UFR
09:20:09 BUY 0.03188383 26.73849158
17:10:57 BUY 0.02927386 22.44252373
11:03:04 SELL 0.02527011 31.5943048
20:16:33 SELL 0.05011400 15.42656753
20:16:29 SELL 0.05011400 28.28180833
20:16:29 SELL 0.05011400 20.6000000
20:16:29 BUY 0.05011400 37.62585008
08:43:38 SELL 0.04020000 11.39534581
18:49:27 SELL 0.04020000 8.50515170
18:49:27 SELL 0.05316252 7.58396316
18:49:27 SELL 0.05316253 4.70255180
02:06:43 BUY 0.05010000 31.95900267
02:06:42 BUY 0.05010000 19.92023952
02:06:42 BUY 0.05010000 15.6167515
02:06:41 BUY 0.05010000 46.95571756
02:06:40 BUY 0.05010000 70.14166113
02:06:39 BUY 0.05010000 22.39304548
02:05:03 SELL 0.05010000 360.12810876
01:58:01 SELL 0.05010000 199.20239381
01:56:16 SELL 0.05010000 199.20239381
01:29:17 BUY 0.08590110 1.48014151
05:42:56 BUY 0.07080245 2.29525652
05:19:39 SELL 0.06600000 1.76962442
05:19:39 SELL 0.06600001 1.83964300
05:19:39 SELL 0.06600002 1.54760022
05:19:39 SELL 0.06600003 1.64627522
05:19:39 SELL 0.06600004 3.38043210
05:19:39 SELL 0.06600005 1.85319355
05:19:39 SELL 0.06600006 4.50722006
04:16:53 BUY 0.07900533 2.32625714
04:54:00 BUY 0.03782614 3.72505669
04:54:00 BUY 0.03705405 0.03009359
04:49:57 BUY 0.02805176 8.59062337
04:49:57 BUY 0.02771300 23.61106759
19:45:56 SELL 0.01720500 22.0000000
06:16:39 BUY 0.02025196 11.1756253
06:16:39 BUY 0.02023635 52.21015173
08:55:41 SELL 0.02001766 50.0000000
08:55:39 SELL 0.02001766 50.0000000
08:05:58 SELL 0.02222876 14.47472295

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande