Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01020934+ 1%1626.9DASH
ZEC0.00486883+ 0.9%1436.6Zcash
ETH0.02096615+ 2.4%1247.7Ethereum
WAVES0.00015555+ 21.9%710.8Waves
BCHABC0.03443901- 0.1%383.8BitcoinCashABC
LTC0.00614760+ 2%323.6Litecoin
ETC0.00077457+ 0.6%69.6EthereumClassic
BTCR516000.00- 2.3%23.8Bitcoin
BTC$6557.52- 2.2%11Bitcoin
EDC0.00000688- 12.1%8.1Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
INVEST0.00000104+ 1%2.9INVEST
ETHR10785.00- 0.2%2.8Ethereum
ETH$137.35- 0.5%2.7Ethereum
WOW0.00000210- 0.5%2WOWcoin
USDR79.09+ 0.5%1.8USD
WAVESR78.93+ 14.3%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.01+ 20.3%1Waves
IQNE0.00826125- 0.2%1iQeon
TRX0.00000182+ 1.7%1Tron Token
LTCR3147.75- 0.4%1Litecoin
XRP0.00002735+ 1.8%0.9Ripple
YO
0.10060000- 0.6%0.9Yo Token
MICRO0.00000183 0%0.8Micro
DOGE0.00000029 0%0.7Dogecoin
IQN$1.16+ 1.5%0.6iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
IQN0.00017576+ 1.2%0.5iQeon
  • UFR / BTC
  • Last: 0.00000467
  • 24High: 0.00000581
  • 24Low: 0.00000467
  • 24V: 0.02 BTC
BUY
0.00000571
Balance: 0.00000000 BTC
Amount:
UFR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UFR BTC
0.00000571 369.68576709 0.00211090
0.00000572 30.01437037 0.00017168
0.00000576 21.42623079 0.00012341
0.00000582 5219.00000 0.03037458
0.00000633 223.85627193 0.00141701
0.00000702 30.01437037 0.00021070
0.00000703 183.71160646 0.00129149
0.00000811 199.66056906 0.00161924
0.00000863 26.2083452 0.00022617
0.00000991 31.0000000 0.00030721
0.00000992 220.19272765 0.00218431
0.00000998 245.53857392 0.00245047
0.00000999 31.0000000 0.00030969
0.00001000 14262.0000 0.14262000
0.00001061 232.88506286 0.00247091
0.00001063 26.52934097 0.00028200
0.00001082 31.0000000 0.00033542
0.00001097 33.2963374 0.00036526
0.00001111 31.0000000 0.00034441
0.00001265 85.70846395 0.00108421
0.00001266 5130.18439223 0.06494813
0.00001330 233.84132465 0.00311008
0.00001396 22.0000000 0.00030712
0.00001400 45.0000000 0.00063000
0.00001422 18.73374259 0.00026639
0.00001459 101.85463159 0.00148605
0.00001460 1763.89978135 0.02575293
0.00001500 30.0000000 0.00045000
0.00001560 118.51660173 0.00184885
0.00001699 21.0000000 0.00035679
0.00001707 25.52385808 0.00043569
0.00001726 50.0000000 0.00086300
0.00001727 216.74032609 0.00374310
0.00001796 10.0000000 0.00017960
0.00001896 20.0000000 0.00037920
0.00001951 93.94699829 0.00183290
0.00001990 12.0000000 0.00023880
0.00001996 10.0000000 0.00019960
0.00002000 7.00000000 0.00014000
0.00002004 63.3484523 0.00126950
0.00002213 11.0000000 0.00024343
0.00002313 87.12912171 0.00201529
0.00002400 814.41053369 0.01954585
0.00002500 4.30534031 0.00010763
0.00002531 7.00000000 0.00017717
0.00002630 11.04072969 0.00029037
0.00002743 110.56811644 0.00303288
0.00002763 4.08000000 0.00011273
0.00002796 5.00000000 0.00013980
0.00002813 10.0000000 0.00028130
SELL
0.00000469
Balance: 0.00000000 UFR
Amount:
UFR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UFR BTC
0.00000469 426.43923241 0.00200000
0.00000468 94.86410256 0.00044396
0.00000466 53.6480679 0.00024999
0.00000465 220.75505123 0.00102651
0.00000455 306.88929832 0.00139634
0.00000450 63.59431213 0.00028617
0.00000377 39.73723639 0.00014980
0.00000376 53.19148936 0.00019999
0.00000375 95.17386666 0.00035690
0.00000374 58.70851878 0.00021956
0.00000373 122.313810 0.00045623
0.00000340 62.42828318 0.00021225
0.00000313 42.31923824 0.00013245
0.00000301 66.44518272 0.00019999
0.00000300 100.000000 0.00030000
0.00000294 162.62045861 0.00047810
0.00000280 100.000000 0.00028000
0.00000255 50.4922400 0.00012875
0.00000231 52.4243242 0.00012110
0.00000215 102.000000 0.00021930
0.00000214 312.000000 0.00066768
0.00000207 51.0000000 0.00010557
0.00000201 49.85074626 0.00010019
0.00000200 150.000000 0.00030000
0.00000199 51.0000000 0.00010149
0.00000187 110.000000 0.00020570
0.00000181 81.8876621 0.00014821
0.00000174 111.000000 0.00019314
0.00000173 202.31213872 0.00034999
0.00000172 654.06976743 0.00112499
0.00000171 1568.43280701 0.00268202
0.00000170 11764.0000 0.01999880
0.00000155 64.52258064 0.00010000
0.00000153 312.48637145 0.00047810
0.00000138 72.47101449 0.00010000
0.00000123 169.000000 0.00020787
0.00000121 100.000000 0.00012100
0.00000117 2564.1025641 0.00299999
0.00000101 2000.00000 0.00202000
0.00000100 3000.00000 0.00300000
0.00000070 2660.28761094 0.00186220
0.00000023 800.000000 0.00018400
0.00000013 3846.15384615 0.00049999
0.00000011 30000.0000 0.00330000
0.00000010 55357.5400 0.00553575
0.00000007 4207.64446546 0.00029453
0.00000002 20005.0000 0.00040010
0.00000001 1028000.00 0.01028000
Trade History
Time Price
UFR [C]
You need to log in.
Time Price UFR
01:17:15 SELL 0.00000467 19.2880000
01:17:15 SELL 0.00000470 25.0000000
01:16:59 SELL 0.00000496 260.51427494
01:16:59 SELL 0.00000540 40.74074074
01:16:54 SELL 0.00000541 369.68576709
20:33:01 BUY 0.00000580 84.85800348
20:33:01 BUY 0.00000580 13.64350261
20:32:57 BUY 0.00000580 78.78549913
20:32:57 BUY 0.00000580 36.35649739
20:32:57 BUY 0.00000580 42.42900174
20:32:53 BUY 0.00000580 78.78549913
20:32:53 BUY 0.00000580 7.57099826
20:32:52 BUY 0.00000580 71.21450087
20:32:49 BUY 0.00000580 57.57099826
20:32:49 BUY 0.00000580 21.21450087
20:32:49 BUY 0.00000580 78.78549913
20:32:47 BUY 0.00000580 28.78549913
20:32:47 BUY 0.00000580 50.0000000
20:32:47 BUY 0.00000580 78.78549913
19:52:25 BUY 0.00000581 43.91217564
19:52:25 BUY 0.00000526 7.88964779
19:52:25 BUY 0.00000525 41.91616766
19:52:25 BUY 0.00000507 24.53385205
19:52:25 BUY 0.00000498 291.73771375
19:52:07 BUY 0.00000498 318.79594224
19:29:51 BUY 0.00000496 49.9001987
19:29:51 BUY 0.00000496 92.81133281
01:58:55 BUY 0.00000470 6230.00000
01:58:53 BUY 0.00000470 6230.00000
01:58:51 BUY 0.00000470 6230.00000
01:58:49 BUY 0.00000470 6230.00000
01:58:47 BUY 0.00000470 6230.00000
01:58:45 BUY 0.00000470 6230.00000
01:58:43 BUY 0.00000470 6230.00000
01:58:40 BUY 0.00000470 6230.00000
06:39:56 SELL 0.00000465 27.08977635
16:50:18 BUY 0.00000480 5193.00000
16:50:16 BUY 0.00000480 5193.00000
16:50:14 BUY 0.00000480 5193.00000
16:50:13 BUY 0.00000480 5193.00000

etccoin19 L0: easteregg69,

Merkato: sravan1, you bought toilet paper token?

kattekop L1: Sorry to hear. :/

anukol52y L0: sravan1, you can buy EDC.

Merkato: shit

Merkato: sravan1, WAVES +16% how did you loss

kattekop L1: At the moment emails are spreading, containing PDF attachments regarding good health. Never open those PDFs, as they can be crafted, to contain executable code for your device. Be warned an informed..

fututre33 L0: CIC

dominikherzog has banned etccoin19 until 08.04.2020 07:24:21.

jaswinder1992 L0: sravan1, which coin ?

travisjetski: how you all doing on edc? i got some and im hopin for a good return :)

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me