Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024928- 0.8%1507.8DASH
ZEC0.00488000+ 0.9%1472.7Zcash
ETH0.02079987+ 0.7%1116.4Ethereum
WAVES0.00015174+ 18.1%572.8Waves
BCHABC0.03443999- 2.5%498.4BitcoinCashABC
LTC0.00611805+ 0.4%312.1Litecoin
ETC0.00076846- 0.2%72.5EthereumClassic
BTCR527100.00- 1.9%23.7Bitcoin
BTC$6629.00- 2.6%10.3Bitcoin
EDC0.00000740- 2%6.6Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.2Ethereum
ETHR10917.99- 1.5%2.9Ethereum
INVEST0.00000104+ 1%2.7INVEST
USDR79.26- 0.4%2USD
WOW0.00000211+ 16.6%1.9WOWcoin
WAVESR80.86+ 14.2%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 13.4%1Waves
YO
0.10025340- 1.1%1Yo Token
LTCR3202.68- 2.6%0.9Litecoin
TRX0.00000180 0%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00832179- 0.4%0.8iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
IQN$1.19+ 2.7%0.5iQeon
EDCE0.00034000- 9.3%0.5Every Day Coin (ERC-20)
  • UBTC / DOGE
  • Last: 738.41300076
  • 24High: 738.41300076
  • 24Low: 738.41300076
  • 24V: 123.89 DOGE
BUY
738.41300078
Balance: 0.00000000 DOGE
Amount:
UBTC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price UBTC DOGE
738.41300078 0.04209639 31.08452166
777.77699999 0.02646295 20.58227386
777.77700000 1.29978697 1010.94441016
790.75712556 0.03319320 26.24775942
959.93690101 0.04209639 40.40987816
1100.00000000 0.07934199 87.2761890
1247.91797131 0.04209636 52.53280417
1666.66600000 0.35945224 599.08682703
1699.00000000 0.14965588 254.26534012
1854.61282140 0.02025702 37.56892901
1997.99992149 0.03513935 70.20841854
1999.00000000 2.78572383 5568.66193617
2246.08934156 0.01453946 32.65692613
2300.00000000 0.03273694 75.2949620
2400.00000000 0.00976588 23.4381120
2979.00000000 0.00816287 24.31718973
3000.00000000 0.00337296 10.1188800
3800.00000000 0.78261677 2973.943726
3898.99999991 1.00000000 3898.99999991
3899.00000000 0.00415445 16.19820055
3899.89999715 0.01679450 65.4968705
3998.99999995 0.02774133 110.93757866
3999.00000000 0.00466511 18.65577489
4000.65549780 0.05953917 238.19570779
6000.00000000 0.00194194 11.6516400
6998.99999814 0.00300000 20.99699999
7000.00000000 0.00588363 41.1854100
7500.00000000 0.00133806 10.0354500
7920.99994930 0.00126539 10.02315412
7999.99999997 0.00212044 16.96351999
9978.00000000 0.10000001 997.80009978
9988.00000000 0.01000000 99.8800000
9995.99999668 0.01110444 110.9999822
9995.99999669 0.05241406 523.93094358
9995.99999671 0.01683333 168.26596662
9995.99999698 0.30122187 3011.01381161
9999.99999998 0.00170279 17.02789999
10000.00000000 0.00697607 69.7607000
10000.00001981 0.01783593 178.35930035
10021.00000000 0.10000000 1002.10000
10998.94200120 0.04943977 543.78516278
11999.99999900 0.00925000 110.99999999
12000.00000000 0.00100000 12.0000000
13046.27251465 0.00079485 10.3698297
13994.99899990 0.07151026 1000.78601718
13995.00000000 0.00233240 32.6419380
13999.00000000 0.00201378 28.19090622
13999.99980000 0.00250000 34.9999995
13999.99999989 0.00139896 19.58543999
14000.00000000 0.00795341 111.347740
SELL
568.01000058
Balance: 0.00000000 UBTC
Amount:
UBTC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price UBTC DOGE
568.01000058 0.35210610 199.99978606
568.01000057 0.01778137 10.09999598
568.01000055 0.17605323 99.99999526
568.01000054 0.02413223 13.70734797
568.01000050 3.52106476 1999.99999608
568.01000000 0.03873170 21.99999291
568.00001980 0.47499782 269.79877116
568.00001600 0.20000000 113.6000032
161.50000000 1.93000000 311.695000
123.20000000 0.08198051 10.09999883
123.00001600 1.14490187 140.82294832
122.27765046 2.28980374 279.99182134
13.00000000 3.17991548 41.33890124
12.00000011 48.28983708 579.47805027
12.00000010 4.09872008 49.18464136
11.99819810 12.19744016 146.34730335
11.00000002 3.12215304 34.3436835
11.00000001 2.33539698 25.6893668
10.21529185 2.85243034 29.1384084
1.21529185 32.70486068 39.74595063
1.00144999 472.93170198 473.61744821
1.00000002 54.28932625 54.28932733
1.00000001 20.29132603 20.29132623
1.00000000 138.86997853 138.86997853
0.99999999 39.73995728 39.73995688
0.10000002 1311.22870224 131.12289644
0.10000001 288.72901651 28.87290453
0.09999999 297.43720504 29.74371752
0.01054668 3082.21212267 32.50710494
0.00999999 3157.08216008 31.57079002
0.00500000 111114.16912088 555.5708456
0.00350100 11120.08345615 38.93141217
0.00200000 13348.421695 26.69684339
0.00100000 20696.84339 20.69684339
0.00099999 21392.22676226 21.39201283
0.00035010 60268.34712939 21.09994832
0.00030000 68785.91353333 20.63577405
0.00020000 102840.17419999 20.56803483
0.00010000 440680.3484 44.06803484
0.00009999 501324.69316931 50.12745606
0.00003501 905844.48728934 31.71361549
0.00002000 1568529.87699999 31.37059753
0.00001000 2137059.754 21.37059754
0.00000999 2170315.7037037 21.68145387
0.00000350 5858720.92571428 20.50552323
0.00000200 10144435.21 20.28887042
0.00000100 20147590.29 20.14759029
0.00000099 66368141.05050504 65.70445963
0.00000035 170663322.68818954 59.73216294
0.00000020 50000000.0 10.0000000
Trade History
Time Price
UBTC [C]
You need to log in.
Time Price UBTC
21:23:53 BUY 738.41300076 0.16776579
06:41:49 BUY 738.41300075 0.01356964
14:13:12 BUY 568.0100006 0.01361507
16:43:42 SELL 568.01000054 0.16776579
16:43:42 SELL 568.01000058 0.01936585
07:52:18 SELL 568.0100006 0.00575078
02:27:28 SELL 568.0100006 0.07874565
10:26:38 SELL 568.0100006 0.00353019
10:26:38 SELL 568.01000061 0.04401331
10:26:38 SELL 700.000000 0.01571428
10:26:38 SELL 700.000000 0.48464229
14:12:23 BUY 777.77699318 0.01500000
14:02:15 BUY 777.77699318 0.07883645
14:02:15 BUY 777.77699317 0.00116355
14:02:13 BUY 777.77699317 0.04000000
14:01:59 BUY 777.77699317 0.02000000
14:01:40 BUY 777.77699317 0.06000000
14:01:13 BUY 777.77699317 0.06000000
14:01:05 BUY 777.77699317 0.06000000
14:00:41 BUY 777.77699317 0.06000000
14:00:03 BUY 777.77699318 0.06000000
13:59:37 BUY 777.77699318 0.06000000
13:58:59 BUY 777.77699318 0.04000000
13:58:47 BUY 777.77699318 0.02000000
07:55:28 BUY 777.77699327 0.01932607
07:19:10 BUY 777.77699327 0.17276222
06:06:06 SELL 700.000000 0.01535771
06:06:06 SELL 700.000000 0.02695878
06:05:53 SELL 700.000000 0.03490740
21:27:57 SELL 700.000000 0.08769853
11:57:28 SELL 700.000000 0.07005152
04:21:42 SELL 700.000000 0.17524434
12:30:04 SELL 700.000000 0.04282551
10:34:53 SELL 700.000000 0.01987585
19:46:23 SELL 700.000000 0.02043095
19:22:14 SELL 700.000000 0.02200712
19:22:10 BUY 777.77699881 0.01414287
10:22:34 BUY 777.77699999 0.02571431
09:59:17 BUY 777.77699999 0.03970797
12:33:43 BUY 777.77699999 0.01898645

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run

diegolebe: Play and win at the Yobit Pony races!

diegolebe: go pony 7!!!

diegolebe: NEXT START: 16:21:000

MrHeragon212 L1: go go pony

ricaropic L1: wtl ?

diegolebe: pony #7 training veru hard for tomorrow