Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02215000- 2.1%1581Ethereum
DASH0.00797177- 2.4%1580.4DASH
ZEC0.00498858- 0.9%1549.6Zcash
BCHABC0.02505794- 2.7%472.6BitcoinCashABC
WAVES0.00011407- 2.1%363.7Waves
LTC0.00467798- 2.1%338.3Litecoin
ETC0.00071906- 3%68.9EthereumClassic
BTCR675004.00+ 2.4%16.7Bitcoin
BTC$9505.00+ 2.8%8.7Bitcoin
YO
0.10004711+ 0.4%7.1Yo Token
MICRO0.00000013- 48%4.9Micro
DOGE0.00000026- 3.8%4.7Dogecoin
INVEST0.00000119- 0.9%2.4INVEST
ETHR14901.98+ 0.9%2.4Ethereum
BTCT9420.9000000+ 4.1%2.1Bitcoin
WOW0.00000059- 9.3%2WOWcoin
YODA0.00000049- 22.3%1.6YoDollars
HEX0.00000051 0%1.5HEX Token
ZONTO0.00003201+ 12%1.5ZONTO Token
ETH$210.99+ 1.7%1.5Ethereum
ZONTO$0.32+ 23.1%1.4ZONTO Token
USDT$1.01- 1.1%1.4Tether USD ERC20
TRX0.00000159- 2.5%1.4Tron Token
WATER0.00001559+ 29.6%1.4WATER
ETHT208.00000000+ 4%1.3Ethereum
EOS0.00028212- 0.4%1EOS Token
USDR70.60- 0.6%1USD
XRP0.00002080- 4%0.9Ripple
LTCR3150.00+ 1.6%0.9Litecoin
XEM0.00000800+ 11.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00437115+ 1.7%0.6iQeon
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.91+ 0.9%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
YOMI0.00000002- 33.4%0.4Yomi Token
IQN0.00009566- 2.6%0.4iQeon
USDTR72.49+ 0.7%0.3Tether USD ERC20
DOGER0.17- 0.4%0.3Dogecoin
  • UBIQ / DOGE
  • Last: 0.37791379
  • 24High: 0.37791379
  • 24Low: 0.37791379
  • 24V: 0 DOGE
BUY
0.47894599
Balance: 0.00000000 DOGE
Amount:
UBIQ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price UBIQ DOGE
0.47894599 432.75636781 207.266927
0.47894600 51.05819476 24.45411814
0.67000000 170.34632035 114.13203463
0.73009712 46.98906862 34.30658367
0.76895004 16.66666667 12.8158340
0.76895006 44.44444443 34.17555821
1.00000000 1068.00000 1068.00000
1.02037670 39.97260136 40.78711106
1.12000000 896.85294302 1004.47529618
1.12280116 331.000000 371.64718396
1.98000000 3143.99744485 6225.1149408
2.53334904 42.5240440 107.72824604
2.97600000 35.0000000 104.160000
3.00000000 250.000000 750.000000
3.78243086 40.3978418 152.8020435
3.98999998 28.1190622 112.19505761
5.00000000 36.0000000 180.000000
10.00000000 50.0000000 500.000000
14.00000000 1000.00000 14000.0000
17.51000538 1.00000000 17.51000538
18.91215429 42.5240440 804.22128116
20.51000538 1.00000000 20.51000538
22.00000000 1.00000000 22.0000000
24.00000000 1122.22755838 26933.46140112
25.00000000 379.83870967 9495.96774175
27.00000000 1.00000000 27.0000000
29.40000327 10.0000000 294.0000327
30.00000000 1151.65226025 34549.5678075
33.00000000 1.00000000 33.0000000
37.00000000 1.00000000 37.0000000
42.00000000 1.00000000 42.0000000
47.00000000 1.00000000 47.0000000
49.44564565 964.6915761 47699.79783338
50.00000000 919.4921896 45974.60948
92.00000000 10410.0000 957720.000
99.00000000 1.00000000 99.0000000
100.00000000 15.0000000 1500.00000
250.00000000 305.000000 76250.0000
500.00000000 59.0000000 29500.0000
1000.00000000 1.00000000 1000.00000
5000.00000000 1.00000000 5000.00000
10000.00000000 1.00000000 10000.0000
36000.00000000 11.0000000 396000.000
89999999.00000000 0.67702115 60931902.82297885
SELL
0.21880012
Balance: 0.00000000 UBIQ
Amount:
UBIQ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price UBIQ DOGE
0.21880012 914.0762785 199.99999942
0.21880011 305.41516733 66.8248722
0.21870011 130.76605491 28.59855059
0.21870010 1609.0355725 351.8962406
0.21800000 1396.47826065 304.43226082
0.17700211 59.08451397 10.45808364
0.15000014 80.0000000 12.0000112
0.10022801 100.000000 10.0228010
0.02040001 12019.48155667 245.19754395
0.02040000 28059.80654264 572.42005346
0.02000020 1099.9890001 21.99999999
0.02000001 549.999725 10.99999999
0.01020150 24035.43962456 245.19753732
0.01002280 1000.00000 10.0228000
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00380000 163665.50634473 621.9289241
0.00351000 5000.00000 17.5500000
0.00231000 5000.00000 11.5500000
0.00201500 121686.12274441 245.19753732
0.00200020 10998.90010998 21.99999999
0.00200001 5499.97250013 10.99999999
0.00123000 10000.0000 12.3000000
0.00100003 1617.60132924 1.61764985
0.00100000 11000.0000 11.0000000
0.00099999 11000.1100011 10.99999999
0.00080050 14000.0000 11.2070000
0.00060500 18000.0000 10.8900000
0.00035100 50000.0000 17.5500000
0.00023100 50000.0000 11.5500000
0.00012030 100000.000 12.0300000
0.00010023 100000.000 10.0230000
0.00010020 109780.43912175 10.99999999
0.00010000 260000.000 26.0000000
0.00009999 110011.00110011 10.99999999
0.00008005 140000.000 11.2070000
0.00006050 180000.000 10.8900000
0.00004001 287428.14296425 11.49999999
0.00003001 350000.000 10.5035000
0.00003000 10000000.0 300.000000
0.00002310 500000.000 11.5500000
0.00001203 1000000.00 12.0300000
0.00001000 1100000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000801 1400000.00 11.2140000
0.00000605 1800000.00 10.8900000
0.00000300 3500000.00 10.5000000
0.00000231 5000000.00 11.5500000
0.00000120 10000000.0 12.0000000
0.00000102 98039.21568627 0.09999999
Trade History
Time Price
UBIQ [C]
You need to log in.
Time Price UBIQ
06:28:58 BUY 0.37791379 33.33333334
06:28:58 BUY 0.37791378 143.66116151
18:23:31 BUY 0.37791378 195.24204045
00:28:43 SELL 0.21870012 394.31018388
19:21:43 SELL 0.21870011 100.000000
15:27:10 BUY 0.37396114 176.70377434
18:51:36 SELL 0.36842000 48.94180524
18:51:22 BUY 0.36842000 51.05819476
14:01:14 BUY 0.28339999 51.05819476
13:51:45 SELL 0.21800000 47.95231691
13:51:45 SELL 0.35000002 21.42856735
13:51:23 SELL 0.35000003 91.34693412
13:51:19 SELL 0.35000004 40.39908281
13:51:15 SELL 0.35000005 99.99998571
09:03:26 BUY 0.66999999 14.9552241
10:10:03 BUY 0.66999999 44.68674664
04:58:14 BUY 0.59150005 44.44444445
23:53:39 BUY 0.45500003 44.44444445
14:10:56 SELL 0.35000003 100.000000
09:30:42 SELL 0.35000002 50.0000000
20:28:49 BUY 0.36000000 71.94444445
19:54:06 SELL 0.36000000 28.05555555
20:45:41 BUY 0.46171148 73.74570444
04:14:32 SELL 0.36227330 157.000000
07:26:05 BUY 0.36227251 1812.07131694
07:26:05 SELL 0.36227251 1365.88151926
08:06:04 SELL 0.36227257 300.000000
01:40:16 SELL 0.36227261 199.999916
06:31:27 BUY 1.12279561 61.55381607
17:56:27 SELL 0.36389331 100.000000
16:40:17 SELL 0.36227123 800.000000
02:25:14 SELL 0.36000002 173.79261818
02:25:02 SELL 0.46699998 5806.0277411
02:25:02 SELL 0.50200000 200.000000
16:58:28 SELL 1.05000000 9.93442360
01:54:41 SELL 0.50182381 100.000000
08:19:23 BUY 0.72456430 2.06277035
08:19:23 BUY 0.72456429 498.1815179
09:15:22 SELL 0.50182512 498.1815179
09:15:22 SELL 0.50182513 398.5451727
03:24:53 SELL 0.48501483 88.74291013
02:38:15 SELL 0.48436194 49.99875003
01:23:55 SELL 0.48433396 286.28009828
23:06:26 BUY 1.04800000 451.25708987
23:06:26 BUY 1.04800000 180.000000
23:06:26 BUY 0.79821867 5.87663134
19:13:56 BUY 0.79821867 6.90182192
19:13:56 BUY 0.79821818 49.89644899
19:13:56 BUY 0.79821727 475.02902591
19:06:04 BUY 0.79821727 380.91969092

trannyc247: the coins which they amassed. Follow their advice, you'll be bag holders soon

ctellyc L0: i felt funne

trannyc247: I stay clear from WATER

ctellyc L0: i seft laugh myself

WenceslaoBri L1: Yoda deas

WenceslaoBri L1: Yoda Dead*

Navoue: So is anikon skywalker

idcrypto L0: Game over yoda

Roohullah525 L1: Now which coin is best for investment box?

Jisuri: Roohullah525, YO

trannyc247: When your coins are in 1%, there's not much you could do. But open bags or closed bags are very much the same! Heheheh!!!

Navoue: Investbox might be tpt. %10

trannyc247: See y'all later! Watch out for eels

ctellyc L0: can someone sell liza for me

ctellyc L0: 180 sat /doge

sofianecsc L0: Water ⬆️⬆️

ctellyc L0: i waiting there

Navoue: But investbox coins will only ever be good when they all sell so people aren't selling the massive profits made from investbox. Same reason Liza dead. If the coin ever sells out max supply, these people will have the most

otokoam: something that makes coin die suddenly is that many people compound for weeks or months and then sell out of a sudden, killing the coin

Navoue: Exactly

Navoue: That's why there's huge sell walls and no buy orders. Too many available for nothing

otokoam: if invest box rules forced to sell to get interest perhaps it will be better than forcing to buy lol

usr7341 L4: but thats the what most of you simply dont understand. investing in ib-coins is not a investing-club where ppl share the profits. there is always someone else who is in a bigger profit than YOU. so if he decides to take that profits, he will and you can do ZERO about it. you can complain as much as you wont, but thats the deal in trading and speculating. whatever might be for you stupid, for someone else is pure money

Jisuri: otokoam, you would do the same, its normal

otokoam: Jisuri, I am not saying I don´t do it. :)

usr7341 L4: why should someone to wait to take profits, only because you are in loss?

ctellyc L0: i for fun

usr7341 L4: nobody asked me the same way, when water was heavy sold if like it, when i did buy it at 6k sat day before?

Navoue: usr7341, because not everyone in the world are drug lords and actually consider someone else's misfortune

ctellyc L0: i no buy

ctellyc L0: i wont felt ur pain

usr7341 L4: Navoue, lol. thats free markets and capitalism. not a we-are-happy-investing-family

Navoue: usr7341, well... Lmao you're right. Don't come to a trading site to complain about losing money. At that point you probably have more fun on the slot machines. That's why they made dice sites

otokoam: But it could be... I dream of a world in which whales and fishes could be happy earning together lol

ctellyc L0: can someone tell me, why the trade no any move?

Navoue: otokoam, be the shark, not some skinny fish or fat ass whale

usr7341 L4: Navoue, i am trader for life. i know the risk/chances. thats the point. i always smile when i read complaints about lacking fairness, where ppl mean by fairness, equal profit distribution for all, where you prove them wrong, just by looking from the other guys perspective

Navoue: usr7341, money gotta come from somewhere. If you have a limited number of something, the guy with the most always controls that market

usr7341 L4: totally agree

otokoam: yeah, definitely it is better to start buying in an ICO, when you can easily see how many coins there are and where they are

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L0: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L0: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L0: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²