Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784990- 0.4%921DASH
ZEC0.01207985+ 2.8%726.3Zcash
ETH0.02941765+ 0.2%645.7Ethereum
LSK0.00022864+ 0.1%199.1Lisk
LTC0.01519202+ 2.9%164.8Litecoin
WAVES0.00026450 0%121.9Waves
BTCR577522.00+ 0.3%18.7Bitcoin
BTC$9280.76+ 0.9%10.7Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
EDC0.00000048+ 4.4%8.8EDC blockchain
ETC0.00092209- 0.6%8.6EthereumClassic
KBC0.00000971+ 2.7%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000034- 2.9%6.3Dogecoin
AGR0.00000010+ 66.7%6.2Autograde
YOBTC0.00755003- 9.5%6.2YoBTC
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR16929.00- 0.8%5.7Ethereum
FTO0.00014675+ 5.1%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$270.86- 1%2.8Ethereum
PYN0.00000468- 16.6%2.6PAYCENT
XRP0.00004753- 1%2.5Ripple
LTC$140.45+ 2.4%2.2Litecoin
FTO$1.34+ 2.2%2.1FuturoCoin
LIZA0.00021534- 32.5%1.8Bitcoin Liza
LTCR8698.39+ 1.9%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • UBIQ / BTC
  • Last: 0.00000020
  • 24High: 0.00000020
  • 24Low: 0.00000020
  • 24V: 0 BTC
BUY
0.00000021
Balance: 0.00000000 BTC
Amount:
UBIQ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price UBIQ BTC
0.00000021 4936.54636671 0.00103667
0.00000022 3835.49783548 0.00084380
0.00000023 7391.33147509 0.00170000
0.00000025 51493.97420243 0.01287349
0.00000026 38766.88046078 0.01007938
0.00000027 39840.19088695 0.01075685
0.00000028 22139.02571031 0.00619892
0.00000029 4793.10344826 0.00138999
0.00000030 24795.75608765 0.00743872
0.00000031 7321.7758224 0.00226975
0.00000032 10505.36956435 0.00336171
0.00000033 589.71734138 0.00019460
0.00000034 968.80131363 0.00032939
0.00000036 1956.52173913 0.00070434
0.00000037 1000.00000 0.00037000
0.00000038 342.906250 0.00013030
0.00000039 8604.26081392 0.00335566
0.00000040 645.16129032 0.00025806
0.00000041 3305.51135135 0.00135525
0.00000042 400.000000 0.00016800
0.00000043 416.66666666 0.00017916
0.00000044 19250.0000 0.00847000
0.00000045 28156.85779759 0.01267058
0.00000046 1000.70833333 0.00046032
0.00000048 3000.00000 0.00144000
0.00000049 22252.68440707 0.01090381
0.00000050 3436.36363636 0.00171818
0.00000051 3200.00000 0.00163200
0.00000052 4698.69049778 0.00244331
0.00000053 4000.00000 0.00212000
0.00000054 16205.62342211 0.00875103
0.00000055 4300.00000 0.00236500
0.00000056 3000.00000 0.00168000
0.00000057 6317.07317073 0.00360073
0.00000058 8000.00000 0.00464000
0.00000059 4500.00000 0.00265500
0.00000060 600.000000 0.00036000
0.00000061 7970.09878944 0.00486176
0.00000062 3293.28346111 0.00204183
0.00000063 3000.00000 0.00189000
0.00000065 8427.19298245 0.00547767
0.00000066 5000.00000 0.00330000
0.00000067 6504.3757313 0.00435793
0.00000068 6000.70833333 0.00408048
0.00000069 17500.0000 0.01207500
0.00000070 22060.43379934 0.01544230
0.00000073 14000.0000 0.01022000
0.00000074 24513.51351351 0.01813999
0.00000075 26160.73396872 0.01962055
0.00000076 7275.84427693 0.00552964
SELL
0.00000020
Balance: 0.00000000 UBIQ
Amount:
UBIQ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price UBIQ BTC
0.00000020 19213821.82844108 3.84276436
0.00000018 3170.00000 0.00057060
0.00000016 6650.00000 0.00106400
0.00000013 1000.00000 0.00013000
0.00000012 31000.0000 0.00372000
0.00000010 21002.01846307 0.00210020
0.00000009 1200.00000 0.00010800
0.00000008 109965.40668661 0.00879723
0.00000007 4657.14285714 0.00032599
0.00000006 6933.33333333 0.00041599
0.00000005 4000.00000 0.00020000
0.00000004 7500.00000 0.00030000
0.00000003 88423.98992363 0.00265271
0.00000002 210000.000 0.00420000
0.00000001 2340000.00 0.02340000
Trade History
Time Price
UBIQ [C]
You need to log in.
Time Price UBIQ
19:32:59 SELL 0.00000020 1000.74358507
08:10:10 SELL 0.00000020 4617.61009338
07:50:54 SELL 0.00000020 1100.00000
17:24:56 SELL 0.00000020 950.000000
19:17:34 SELL 0.00000020 4057.00136285
01:25:09 SELL 0.00000020 3000.00000
00:53:10 SELL 0.00000020 9320.53541582
09:00:45 SELL 0.00000020 2803.92414781
17:15:21 SELL 0.00000020 2500.00000
14:25:37 SELL 0.00000020 5000.00000
20:01:51 SELL 0.00000020 217611.88825241
16:53:54 SELL 0.00000020 822.77328334
15:08:27 SELL 0.00000020 160000.000
22:41:49 SELL 0.00000020 6742.88782318
02:40:53 SELL 0.00000020 25072.46376811
22:41:23 SELL 0.00000020 1000.00000
17:50:05 SELL 0.00000020 8000.00000
07:31:01 SELL 0.00000020 30233.03980813
01:46:09 SELL 0.00000020 1164.3325987
01:06:55 SELL 0.00000020 528.08828005
01:06:55 SELL 0.00000020 528.08828005
01:06:55 SELL 0.00000020 528.08828005
01:06:55 SELL 0.00000020 528.08828005
01:06:55 SELL 0.00000020 528.08828005
01:05:45 SELL 0.00000020 1785.44134215
01:05:44 SELL 0.00000020 1785.44134215
01:05:11 SELL 0.00000020 3042.7943954
01:04:35 SELL 0.00000020 4300.1474575
01:03:27 SELL 0.00000020 6814.8535817
23:05:28 SELL 0.00000020 9347.92310627
22:11:01 SELL 0.00000020 14345.46026212
04:13:12 SELL 0.00000020 690.82802557
09:02:35 SELL 0.00000020 585.45235772
20:13:58 SELL 0.00000020 11071.46666667
20:13:58 SELL 0.00000020 5535.73333333
02:46:46 SELL 0.00000020 17644.0000
06:40:18 SELL 0.00000020 527.15050722
12:35:27 SELL 0.00000020 1428.57142857
04:12:19 SELL 0.00000021 2409.92914538
03:53:56 SELL 0.00000021 502.3588884

tomdehauwere: gazader, he doesnt even seem to realize i was joking

Doulat75 L0: Hello

VFAtrader: tomdehauwere, just tired of reading ... ahhh quick fix + afk ... continue the conversation ...

Doulat75 L0: What is the best coin for dreadin?

gazader: tomdehauwere, lol i know, we are trading but talking is fun too

tomdehauwere: VFAtrader, then stop reading.... hows that for a quick fix? or does the hand up your ass dont agree lol

tomdehauwere: gazader, actually at the moment im not trading at all.... only thing i did was sell a little kbc half an hour ago

tomdehauwere: ilockley21, lolll

gazader: tomdehauwere, i'm catching falling knives

VFAtrader: tomdehauwere, i never get into personal space. you feel the need to. have a great day, and good luck !

tomdehauwere: VFAtrader, great, you too!

gazader: ilockley21, do you use the oxford dictionary in wolves lol

tomdehauwere: gazader, on what coin?

gazader: tomdehauwere, which ever i can catch

tomdehauwere: gazader, you do know that catching knives is one of the biggest no-go primary lessons

ilockley21: gazader, lol. We do, we just pronounce the words with a slight twang that hints at being dropped on your head as a child.

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L1: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle

AceBoy1989: what to buy ? b0ring market

goldeliteclub: i gamble to much lol

gazader: come on 0.005!!!!!!!!!!!1

goldeliteclub: im down like 8 btc xD

shizminer L0: goldeliteclub, oof

Jmangler19: goldeliteclub, this is pathetic

Jmangler19: And yobit dont give a single fuck

Jmangler19: If they did ieo would be out already

goldeliteclub: Jmangler19, i lost about 250k at my local casino so 8btc not as bad as that lol

splendid0412: gazader, I think it will not drop to 0.005

psami0909: Muu

gazader: we shall see

psami0909: Go muu 1 satoshi