Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02453375- 0.3%1996.9Ethereum
DASH0.00785370- 3.7%1712.1DASH
ZEC0.00537686- 2%1663.5Zcash
BCHABC0.02565104+ 1.9%485.6BitcoinCashABC
WAVES0.00011363- 1.6%423.9Waves
LTC0.00481868- 0.6%326.9Litecoin
ETC0.00071208- 3.9%70EthereumClassic
BTCR682000.00+ 4%19Bitcoin
BTC$9950.28+ 5.3%17.8Bitcoin
BTCT9999.9999999+ 5.5%8.2Bitcoin
HEXE0.00001902- 7.8%7.5HEX Token
ETHR16752.49+ 4%4.5Ethereum
ETH$245.79+ 6.3%4.4Ethereum
YO
0.10058789- 0.7%3.3Yo Token
USDT$0.99- 0.7%2.6Tether USD ERC20
DOGE0.00000026- 7.2%2.5Dogecoin
HEX0.00000046- 4.2%1.9HEX Token
USDR67.91- 1.9%1.7USD
WOW0.00000044- 24.2%1.7WOWcoin
TRX0.00000169+ 0.6%1.5Tron Token
EOS0.00028837+ 1.4%1.4EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
MICRO0.00000023- 8%1.2Micro
ROOBEE0.00000042 0%1Roobee
TENNETW0.00198696- 38.2%1TENNET
WATER0.00001426- 8.1%0.8WATER
LTCR3265.53+ 3.1%0.7Litecoin
YUPA0.00000582- 2.6%0.7Osteria
XRP0.00002094- 2.5%0.7Ripple
YODA0.00000052- 28.8%0.7YoDollars
INVEST0.00000109- 1%0.6INVEST
IQNE0.00404382- 6.2%0.6iQeon
XEM0.00000576+ 14.6%0.6NewEconomyMovement
WAVESR77.63+ 2.8%0.6Waves
YO$1010.00+ 6.5%0.5Yo Token
ZONTO0.00003044- 13.2%0.5ZONTO Token
IQN0.00009503- 13.3%0.5iQeon
IQN$0.99- 2.7%0.5iQeon
USDT1.00000000+ 0.2%0.5USD
USDTR68.89- 1.6%0.4Tether USD ERC20
  • TUSD / BTC
  • Last: 0.00009929
  • 24High: 0.00009929
  • 24Low: 0.00009818
  • 24V: 0.01 BTC
BUY
0.00011186
Balance: 0.00000000 BTC
Amount:
TUSD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price TUSD BTC
0.00011186 3.84654025 0.00043027
0.00011187 1.45600866 0.00016288
0.00011188 1.90590157 0.00021323
0.00011871 3.81180311 0.00045249
0.00012919 1.45600866 0.00018810
0.00012920 20.90727162 0.00270121
0.00017372 14.58895616 0.00253439
0.00017373 1.36323359 0.00023683
0.00022215 2.62800285 0.00058381
0.00054518 3.09632059 0.00168805
0.00060989 21.50604388 0.01311632
0.00060990 0.49331475 0.00030087
0.00088000 0.50000000 0.00044000
0.00089000 19.5900000 0.01743510
0.00130761 0.43983277 0.00057512
0.00144000 1.00000000 0.00144000
0.00144080 1.00000000 0.00144080
0.00144081 0.65000000 0.00093652
0.00144810 0.35000000 0.00050683
0.00158531 2.15935868 0.00342325
0.00248952 0.50000000 0.00124476
0.00372501 2.40768478 0.00896864
0.00445586 0.13000000 0.00057926
0.00525880 0.50000000 0.00262940
0.00826013 2.19240882 0.01810958
0.01071440 0.10000000 0.00107144
0.01219668 1.86761624 0.02277871
0.02130408 1.11731473 0.02380336
0.03095414 2.34582192 0.07261290
0.04347030 1.22870803 0.05341230
0.06265680 2.28175311 0.14296734
0.09667613 1.02587446 0.09917757
0.10714400 0.10000000 0.01071440
0.14026149 0.88793417 0.12454296
0.15856000 0.06288887 0.00997165
0.21312410 0.75820268 0.16159126
0.27526089 1.53629176 0.42288103
0.30000000 0.00034000 0.00010200
0.31712000 0.06288887 0.01994331
0.40000000 0.00025100 0.00010040
0.43794328 2.44309947 1.06993899
0.50000000 0.00020400 0.00010200
0.55496000 0.06288887 0.03490080
0.59750551 1.27717665 0.76312008
0.60000000 0.00017000 0.00010200
0.70000000 0.00014500 0.00010150
0.80000000 0.00012700 0.00010160
0.87054178 0.96760591 0.84234137
0.90000000 0.00011300 0.00010170
0.95136000 0.06288887 0.05982995
SELL
0.00009820
Balance: 0.00000000 TUSD
Amount:
TUSD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price TUSD BTC
0.00009820 2.85832610 0.00028068
0.00009725 3.25790879 0.00031683
0.00009724 2.67379679 0.00025999
0.00009723 35.63714903 0.00346500
0.00009722 68.89778352 0.00669824
0.00009502 10.52387962 0.00099997
0.00009220 1.09541961 0.00010099
0.00007783 1.54182191 0.00011999
0.00007782 3.53873406 0.00027538
0.00007781 6.42590926 0.00049999
0.00007779 2.00000000 0.00015558
0.00005579 4.48108980 0.00024999
0.00005485 4.00000000 0.00021940
0.00005483 4.00000000 0.00021932
0.00005341 2.00000000 0.00010682
0.00003145 7.94912559 0.00024999
0.00003144 20.0000000 0.00062880
0.00003143 10.0000000 0.00031430
0.00003142 6.00000000 0.00018852
0.00003140 22.0000000 0.00069080
0.00003102 4.00000000 0.00012408
0.00003057 4.00000000 0.00012228
0.00002205 11.33786848 0.00024999
0.00002019 30.64769362 0.00061877
0.00001480 16.89189189 0.00024999
0.00001470 20.40816326 0.00029999
0.00001000 10.0000000 0.00010000
0.00000312 217.222200 0.00067773
0.00000310 40.0000000 0.00012400
0.00000307 32.57361563 0.00010000
0.00000267 50.0000000 0.00013350
0.00000100 100.000000 0.00010000
0.00000025 1000.00000 0.00025000
0.00000024 1000.00000 0.00024000
0.00000023 20000.0000 0.00460000
0.00000019 5000.00000 0.00095000
0.00000010 1000.00000 0.00010000
0.00000004 10000.0000 0.00040000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
TUSD [C]
You need to log in.
Time Price TUSD
22:56:10 SELL 0.00009929 4.13000000
04:32:41 BUY 0.00009818 14.58947131
04:32:40 BUY 0.00009818 3.10515489
04:32:40 SELL 0.00009818 10.1853738
04:30:25 BUY 0.00009818 0.75821658
04:29:23 SELL 0.00009818 10.1853738
14:46:15 SELL 0.00010138 20.4000000
22:28:18 BUY 0.00010262 9.62803461
22:28:18 SELL 0.00010262 2.43617120
22:28:18 SELL 0.00010262 29.17579419
05:06:32 BUY 0.00010633 16.97556887
05:06:31 SELL 0.00010633 1.26443113
18:42:18 BUY 0.00010868 1.17191628
18:42:18 BUY 0.00010864 2.14259754
18:42:18 BUY 0.00010864 1.20142548
23:02:19 SELL 0.00011427 0.48235680
22:56:19 SELL 0.00011427 11.57656326
22:56:15 SELL 0.00011427 2.23942274
22:56:15 SELL 0.00011427 2.08420000
22:56:14 SELL 0.00011427 1.33804880
22:56:14 BUY 0.00011427 2.58220003
04:17:35 SELL 0.00009770 2.32586983
04:17:35 SELL 0.00009774 1.22774708
04:17:35 SELL 0.00009776 2.04582651
00:47:59 SELL 0.00010114 6.34000000
00:39:16 SELL 0.00010114 11.9100000
00:31:13 BUY 0.00010943 2.08723234
00:31:12 BUY 0.00010943 2.28330000
00:31:12 SELL 0.00010943 1.12946766
11:39:41 BUY 0.00011029 2.42725581
05:55:39 SELL 0.00011611 0.05459827
05:55:39 SELL 0.00011618 0.04947229
05:55:38 SELL 0.00011618 2.53272774
05:43:29 SELL 0.00011611 1.32297968
05:41:21 SELL 0.00011611 2.55357716
05:41:21 SELL 0.00011617 1.98715630
05:41:21 SELL 0.00011617 7.56120280
05:37:48 SELL 0.00011617 1.02328903
05:36:30 SELL 0.00011617 4.31335636
05:36:27 SELL 0.00011617 4.31846377
18:31:08 SELL 0.00012321 0.15544124
18:31:08 SELL 0.00012321 3.28347890
18:17:41 SELL 0.00012321 2.60288023
16:04:38 SELL 0.00012321 4.17361061
15:34:33 SELL 0.00012321 1.05140000
15:31:08 SELL 0.00012321 1.71381546
15:09:09 SELL 0.00012321 4.13991503
23:33:54 SELL 0.00012426 3.45709570
20:48:05 BUY 0.00012957 1.92560776
20:47:55 BUY 0.00012957 0.74528333

trannyc247: tablepiece, maybe Yobit lists it on its own

tablepiece: trannyc247, nah the exchange token cnb was already a flop. plus big volume, looks like a paid listing.

Merkato: lol

tablepiece: doubt that casino even opens, 1st of october i believe. why airdrop already?

tablepiece: *big volume on yo

trannyc247: Another scam. One after another. That's all

tablepiece: trannyc247, i just dont understand, pay 2.7 btc for listing, give free coins away. how will they get that back lol

tablepiece: ah well, many things i dont understand :)

msyed123: BTC going crazy again.

msyed123: above 10k as expected, but can it stay there is the question.

Jesseywealth L0: Can someone explain the meaning of order book for me please!

trannyc247: I bought a few new coins only to see if Yobit has them in stock to pay me for my dice winnings. Apparently they don't

trannyc247: Took all my new shitcoins

trannyc247: Sell some coins for BTC or ETH. It's fun!

nopriyandi L0: Wd disini berapa lama?

trannyc247: Jesseywealth, it's a book to keep all the orders in

VIRNltd: wow man bitcoin is flying

VIRNltd: sold some btc at 10200 to usdt :)

Bnance10: VIRNltd, I sold a few small coins for BTC. Now, all I have to do is to wait for btc price to drop :-)

Aaron77: yoda good bye?

Merkato: BTC above $10000 :)

Merkato: hmmm still cheap here

Merkato: LTC $2 away from my first target :)

Merkato: what if Trump tweet and say " buy bitcoin"

VIRNltd: Merkato, it would be nice i guess

VIRNltd: Bnance10, cool :-)

ctellyc L0: gopod morning

ctellyc L0: nice day

BlackWins1961: Yoda 35 soon

fagner: Yoda is scam XD

BlackWins1961: If it's not one of the 10th secrets it will drops 1 )

fagner: BlackWins1961, No! 10 sat.

ctellyc L0: passion and god

ctellyc L0: luck

BlackWins1961: fagner, it will falls sloweley

ctellyc L0: watever

ctellyc L0: i happy

ctellyc L0: nice day guys

BlackWins1961: But in the other hand there's weels who bought on +100sat point ... so who knows what's gonna happen

fagner: BlackWins1961, :)

ctellyc L0: go play game

ctellyc L0: game relief mind haeding

ctellyc L0: everytihngchanged

BlackWins1961: fagner, don't forget it didn't won on yopump yet ... yotra yo yobix did so .... but that wont hapen enless all fishes sold it

BlackWins1961: Few weeks ago was +400 ... u must think well nd hit in the right moment

ctellyc L0: see next time

fagner: BlackWins1961, :(

BlackWins1961: fagner, just wait 4 the moment .. u'll have the chance don't fall to sleep )

SOFIANE1999 L0: Cng ⬇️⬇️

SOFIANE1999 L0: ??