Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06079899+ 2.5%2852.7Ethereum
DASH0.00393746- 0.8%1024.4DASH
ZEC0.00268700+ 0.9%996.9Zcash
WAVES0.00039885+ 0.1%753Waves
LTC0.00348000- 1.1%214.1Litecoin
ETC0.00123443- 0.1%148.7EthereumClassic
BCHABC0.00062012+ 1.7%14.2BitcoinCashABC
YO
0.05410989- 1.3%5.9Yo Token
WDOGED1.00999934- 0.1%5.1Wrapped DogeCoin
BTCR3013122.30+ 1.9%3.9Bitcoin
BTC$42352.00+ 1.7%3.7Bitcoin
ETHR182544.99+ 4.3%2.4Ethereum
ETH$2546.94+ 4.1%1.6Ethereum
USDT$1.02+ 0.7%1.3Tether USD ERC20
BTCT41350.000000+ 1.5%1.2Bitcoin
USDR71.41- 0.2%0.6USD
LTCR10580.00+ 2.1%0.5Litecoin
DOGE0.00000502 0%0.5Dogecoin
HEX0.00000281- 2.5%0.5HEX Token
XRP0.00001814- 2.2%0.4Ripple
XRPR54.65+ 1.2%0.4Ripple
DOGE$0.21+ 0.3%0.4Dogecoin
MINEX20.00000012- 25%0.4MINEX2
USDTR73.05- 0.5%0.3Tether USD ERC20
DOGER15.03+ 0.3%0.3Dogecoin
XRP$0.76+ 2.3%0.3Ripple
WAVES$16.80+ 1.4%0.2Waves
LTC$146.83+ 0.9%0.2Litecoin
LTCE0.05730001- 3.9%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.55+ 3.5%0.2EthereumClassic
ETCR3726.72+ 6.2%0.2EthereumClassic
TRXR4.65+ 4.3%0.2Tron Token
ETHT2490.0000000+ 3.5%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1205.00+ 2.6%0.1Waves
TRX0.00000154+ 1.4%0.1Tron Token
DOGET0.20400000- 1%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • TSE / RUR
  • Last: 0.06767002
  • 24High: 0.06767002
  • 24Low: 0.06767002
  • 24V: 0 TSE
BUY
0.12899994
Balance: 0.00000000 RUR
Amount:
TSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TSE RUR
0.12899994 642.78608867 82.91936687
0.12900000 624.9955469 80.62442555
0.13368996 5982.49653257 799.79972213
0.13369000 425.77265669 56.92154647
0.16999990 100.000000 16.9999900
0.17000000 47.1159000 8.00970300
0.18999900 2247.26888475 426.97884083
0.20000000 132.7072812 26.54145624
0.21500000 100.000000 21.5000000
0.23000000 223.90266646 51.49761328
0.30000000 200.00004445 60.00001333
0.35400000 1439.00000 509.406000
0.45000000 201.000000 90.4500000
0.50000000 300.000000 150.000000
0.58000000 48.8053000 28.3070740
0.67120038 100.000000 67.1200380
0.67120039 299.000000 200.68891661
0.72000000 1532.00000 1103.04000
0.78999989 259.76931494 205.21773022
0.80000000 200.000000 160.000000
0.89000000 1287.00000 1145.43000
0.98000000 1171.00000 1147.58000
0.99999990 150.000000 149.999985
0.99999999 100.000000 99.9999990
1.00000000 200.000000 200.000000
1.10707092 933.9604068 1033.96040679
1.84000000 45.0511000 82.8940240
1.98800000 222.42855034 442.18795807
2.00001600 33.72651206 67.45356374
2.25818000 100.000000 225.818000
3.00000000 66.66666666 199.99999998
3.80000000 71.42857653 271.42859081
3.98000000 100.000000 398.000000
3.99000000 1027.40471124 4099.34479784
4.59000000 726.279800 3333.624282
4.99000000 400.000000 1996.00000
5.00000000 40.0000000 200.000000
8.00000000 130.000000 1040.00000
9.00000000 42.0000000 378.000000
10.00000000 30.0000000 300.000000
16.00000000 100.000000 1600.00000
17.00000000 42.0000000 714.000000
23.00000000 43.05532883 990.27256309
30.00000000 10.0000000 300.000000
30.30000000 18.7713000 568.770390
44.22493000 100.000000 4422.49300
50.00000000 10.0000000 500.000000
80.00000000 10.0000000 800.000000
89.00000000 152.000000 13528.0000
90.00000000 1.00000000 90.0000000
SELL
0.06767001
Balance: 0.00000000 TSE
Amount:
TSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TSE RUR
0.06767001 7618.88793928 515.57022303
0.06767000 1500.00000 101.505000
0.06761101 295.80980967 19.99999999
0.06760257 147.92337036 9.99999999
0.05101929 480.21052429 24.49999999
0.05101928 529.21170192 26.99999999
0.05101927 411.60918217 20.99999999
0.05101926 352.80793958 17.99999999
0.05101925 823.21868706 41.99999999
0.05101924 333.20762912 16.99999999
0.05101923 960.42217806 48.99999999
0.05101922 1352.43149542 68.99999999
0.05101919 352.80842365 17.99999999
0.05101295 313.64584875 15.99999999
0.05099692 10.0000000 0.50996920
0.05099691 19.60903121 0.99999999
0.03200041 312.49599614 9.99999999
0.03124948 960.000000 29.9995008
0.02676026 112.10653409 2.99999999
0.02014350 992.87611388 19.99999999
0.02014142 5000.00000 100.707100
0.01676026 178.99483659 2.99999999
0.01500564 33.32080471 0.49999999
0.01400016 714.27755112 10.0000000
0.01400013 7.85706989 0.10999999
0.01400000 7.14286000 0.10000004
0.01385129 7.94149858 0.10999999
0.01385099 17.32728129 0.23999999
0.01380000 64526.69565217 890.46839999
0.01200002 8342.48609584 100.10999999
0.01090002 91.74295093 0.99999999
0.01010077 17.59271817 0.17769999
0.01009999 3069.30996862 30.99999998
0.01001000 558.03444055 5.58592474
0.00676026 443.76991417 2.99999999
0.00500035 3999.72001959 19.99999999
0.00500034 68.39534911 0.34199999
0.00500033 199.98680087 0.99999999
0.00500031 100.000000 0.50003100
0.00500030 26794.90723557 133.98257465
0.00500010 3999.92800129 20.00003999
0.00433031 23.0930349 0.09999999
0.00433030 23.09308823 0.09999999
0.00367603 816.09780116 2.99999999
0.00300001 333.33222222 0.99999999
0.00136760 2193.62386662 2.99999999
0.00085855 30000.0000 25.7565000
0.00085527 9999.00000 8.55184473
0.00038585 30000.0000 11.5755000
0.00036760 13601.74102285 4.99999999
Trade History
Time Price
TSE [C]
You need to log in.
Time Price TSE
03:48:08 SELL 0.06767002 573.74895597
16:12:13 BUY 0.13368995 14.95998764
08:30:17 BUY 0.13368996 0.75547931
07:42:56 SELL 0.06767006 1.49253599
00:32:39 SELL 0.06767005 20.0000000
20:07:26 SELL 0.06767005 54.60334416
22:49:08 SELL 0.06761101 9.39377618
00:57:38 BUY 0.19000000 0.52632105
00:57:00 BUY 0.10950011 100.000000
00:57:00 BUY 0.10922000 156.13400064
00:57:00 BUY 0.10921988 124.999125
00:57:00 BUY 0.10462055 182.26957121
00:57:00 BUY 0.10462055 549.99608128
00:57:00 BUY 0.10462055 442.65467298
00:56:07 BUY 0.08585528 691.21543364
23:31:24 BUY 0.08585528 10.0000000
23:31:18 BUY 0.08585528 10.0000000
14:04:53 BUY 0.08585528 169.52387866
14:04:53 BUY 0.08585527 62.95583254
00:42:41 BUY 0.08585527 254.88683913
08:32:17 BUY 0.08585527 388.25150933
05:33:51 SELL 0.06760259 2100.00000
07:43:20 BUY 0.08585528 388.25150933
00:31:14 BUY 0.08585528 100.000000
17:40:00 SELL 0.06760258 1368.99082163
14:14:44 SELL 0.07647705 1368.99082163
14:14:44 SELL 0.07647705 706.094181
14:12:13 SELL 0.07680930 442.65467298
14:12:12 SELL 0.07680930 182.26957122
14:10:39 SELL 0.08000056 549.99608127
14:10:39 SELL 0.08000056 124.999125
14:06:06 SELL 0.08000057 624.9955469
02:47:55 SELL 0.08000084 100.000000
08:42:18 BUY 0.10720791 274.87174863
06:54:32 BUY 0.10720791 310.92207049
09:42:19 BUY 0.10720791 10.0000000
01:36:51 SELL 0.08000002 595.79381912
01:36:14 BUY 0.20000000 367.2927188
01:36:14 BUY 0.15100000 50.0000000
01:36:14 BUY 0.12385037 48.7072812
04:54:26 BUY 0.10707092 48.7072812
10:18:02 BUY 0.10707092 933.9604068
09:35:10 SELL 0.10006628 982.667688
23:06:10 BUY 0.15000000 331.76937251
23:06:10 BUY 0.15000000 895.65714285
23:06:10 BUY 0.11165567 437.0310436
23:06:10 BUY 0.11165566 623.10450904
03:29:37 BUY 0.11165566 90.0000000
17:58:45 BUY 0.11165566 223.90266646
20:08:50 BUY 0.11165566 5890.42066463

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve