Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01991500 | - 0.7% | 1364.7 | Ethereum |
DASH | 0.00695678 | - 1.1% | 1061.8 | DASH |
ZEC | 0.00450863 | + 0.3% | 634.6 | Zcash |
BCHABC | 0.02920873 | + 1.4% | 245 | BitcoinCashABC |
LTC | 0.00606508 | - 0.8% | 167.9 | Litecoin |
WAVES | 0.00010837 | + 9.5% | 29.4 | Waves |
ETC | 0.00052950 | - 1.1% | 28.6 | EthereumClassic |
BTC | R449999.99 | - 1.3% | 10.8 | Bitcoin |
KBC | 0.00000328 | - 13.3% | 9.6 | KaratBank Coin |
EDC | 0.00000088 | 0% | 5.2 | EDC blockchain |
BTC | $7289.81 | - 0.5% | 4.8 | Bitcoin |
SMT | 0.00000049 | + 69% | 3.4 | SmartMesh |
VERA | 0.00000022 | - 18.6% | 2.9 | Vera Token |
YO | 0.15100000 | + 1.3% | 2.8 | Yo Token |
XRP | 0.00003020 | - 1.6% | 2.4 | Ripple |
CROC | 0.00000020 | + 11.2% | 2.2 | CrocodileCash |
WOW | 0.00001796 | - 31% | 2.2 | WOWcoin |
ETH | R8949.99 | - 0.8% | 2 | Ethereum |
XRP | $0.22 | - 0.3% | 1.3 | Ripple |
DOGE | 0.00000029 | 0% | 1.3 | Dogecoin |
ETH | $145.20 | - 0.9% | 1.2 | Ethereum |
DOGE | R0.13 | - 1.1% | 0.8 | Dogecoin |
USD | R61.28 | - 0.9% | 0.7 | USD |
SEX | 0.00014970 | - 8.9% | 0.6 | Sex Token |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
MICRO | 0.00000246 | + 2.5% | 0.6 | Micro |
LTC | R2691.23 | - 2.8% | 0.5 | Litecoin |
LTC | $44.10 | - 2% | 0.5 | Litecoin |
LIZA | D0.00006150 | - 29.4% | 0.5 | Bitcoin Liza |
- TRX / DOGE
- Last: 6.84699259
- 24High: 6.84699259
- 24Low: 6.59595344
- 24V: 32147.87 DOGE
Price | TRX | DOGE |
---|
6.80778892 | 189.09423137 | 1287.31361315 |
6.80778893 | 74.09150346 | 504.39931706 |
6.81462558 | 1.47476921 | 10.04999998 |
6.98999998 | 997.32221449 | 6971.28225933 |
6.98999999 | 148.14794732 | 1035.55415028 |
6.99000000 | 465.68272608 | 3255.12225529 |
7.00000000 | 100.000000 | 700.000000 |
7.08000000 | 1.55500000 | 11.0094000 |
7.08888889 | 470.37614519 | 3334.44422975 |
7.10000000 | 100.000000 | 710.000000 |
7.19999999 | 26.1061000 | 187.96391973 |
7.20000000 | 140.000000 | 1008.00000 |
7.21092276 | 1.41434246 | 10.19871423 |
7.29999999 | 16.88206228 | 123.23905447 |
7.30000000 | 1180.95521259 | 8620.9730519 |
7.30074550 | 2.24634591 | 16.39999979 |
7.35876351 | 1.64793273 | 12.12674724 |
7.35876352 | 1.65369016 | 12.16911482 |
7.35876353 | 144.57209813 | 1063.87188317 |
7.40000000 | 41.77313146 | 309.1211728 |
7.46128552 | 234.000000 | 1745.94081168 |
7.46552475 | 1.34618802 | 10.04999998 |
7.48000000 | 71.4183688 | 534.20939862 |
7.48249427 | 234.0623877 | 1751.37047478 |
7.50000000 | 201.92307676 | 1514.4230757 |
7.58941695 | 1.44938669 | 10.99999991 |
7.60000000 | 40.0000000 | 304.000000 |
7.60433272 | 1.76372061 | 13.41191834 |
7.61420392 | 6.29001446 | 47.89345275 |
7.61420393 | 1.40866480 | 10.72586105 |
7.68707089 | 1.71716900 | 13.19999983 |
7.70000000 | 100.000000 | 770.000000 |
7.74181944 | 1.57142857 | 12.16571625 |
7.76999999 | 1.56028366 | 12.12340402 |
7.77000000 | 70.32348804 | 546.41350207 |
7.79999999 | 1.56028334 | 12.17021003 |
7.80000000 | 40.0000000 | 312.000000 |
7.84509051 | 1.64688984 | 12.91999985 |
7.84557855 | 1.40823920 | 11.04845126 |
7.90000000 | 100.000000 | 790.000000 |
7.92318296 | 1.75391740 | 13.89660845 |
7.92329687 | 1.39121634 | 11.02302007 |
7.92829316 | 1.56401886 | 12.40000002 |
7.93925636 | 1.77598496 | 14.09999988 |
7.94279409 | 1.78498622 | 14.17777799 |
7.94836157 | 2.08848073 | 16.59999997 |
7.97111308 | 1.38455317 | 11.03642988 |
7.99999998 | 2.81039895 | 22.48319154 |
8.00000000 | 65.0000000 | 520.000000 |
8.05163262 | 1.71394406 | 13.8000479 |
Price | TRX | DOGE |
---|
6.60000151 | 1.60654475 | 10.60319777 |
6.60000106 | 2.04548189 | 13.50018264 |
6.50000000 | 102.000000 | 663.000000 |
6.48415999 | 8.48220896 | 54.99999996 |
6.42687408 | 988.06379777 | 6350.16161127 |
6.42687406 | 804.19156737 | 5168.4379236 |
6.40000001 | 7.06860093 | 45.23904602 |
6.40000000 | 242.000000 | 1548.80000 |
6.39448184 | 712.88845289 | 4558.55226595 |
6.39448183 | 200.000000 | 1278.896366 |
6.37000011 | 100.000000 | 637.000011 |
6.37000000 | 80.83308985 | 514.90678234 |
6.36666686 | 4.71204200 | 30.00000164 |
6.30000000 | 142.000000 | 894.600000 |
6.27000000 | 2000.75978622 | 12544.76385959 |
6.23961260 | 1.61869023 | 10.09999995 |
6.22311231 | 1.94854268 | 12.12599993 |
6.22311230 | 10.83927781 | 67.45404306 |
6.20000000 | 50.0000000 | 310.000000 |
6.18046935 | 1.63418009 | 10.09999995 |
6.11773156 | 47.24022247 | 289.0029999 |
6.08311155 | 2.09432296 | 12.74000018 |
6.07049859 | 15.0000000 | 91.05747885 |
6.06000000 | 50.0000000 | 303.000000 |
6.04115896 | 10.0000000 | 60.4115896 |
6.04000000 | 82.78145695 | 499.99999997 |
6.01084132 | 1.66704675 | 10.02035348 |
6.00214949 | 1.83267677 | 10.99999994 |
6.00000000 | 68.25410134 | 409.52460804 |
5.97000000 | 15.42961037 | 92.1147739 |
5.96000000 | 48.76010694 | 290.61023736 |
5.93425729 | 13.48104675 | 79.99999995 |
5.80000000 | 40.0000000 | 232.000000 |
5.75000000 | 19.1067925 | 109.86405687 |
5.74539554 | 13494.70804048 | 77532.43538937 |
5.70000000 | 3.00000000 | 17.1000000 |
5.69519175 | 1.93145385 | 11.00000003 |
5.67532923 | 86.51832873 | 491.01999997 |
5.61084132 | 1.79725845 | 10.08413197 |
5.60717853 | 89.17140721 | 499.99999999 |
5.60000000 | 40.0000000 | 224.000000 |
5.59183031 | 178.83232225 | 999.99999996 |
5.51000000 | 2.12199685 | 11.69220264 |
5.50000000 | 50.0000000 | 275.000000 |
5.38384926 | 198.461460 | 1068.48658455 |
5.34637777 | 2.40578618 | 12.86224175 |
5.29647474 | 2.45068661 | 12.97999972 |
5.29201727 | 2.43284555 | 12.87466066 |
5.29000000 | 15.0000000 | 79.3500000 |
5.27534000 | 10.0000000 | 52.7534000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
09:36:51 | SELL | 6.84699259 | 1.75876906 |
09:36:51 | SELL | 6.84699259 | 877.62575907 |
09:36:51 | BUY | 6.84699259 | 2.47952198 |
09:36:51 | BUY | 6.82247179 | 1.61231886 |
09:36:50 | BUY | 6.68816836 | 74.28093545 |
09:36:50 | BUY | 6.68816441 | 99.99999998 |
09:36:50 | BUY | 6.68816441 | 1.66768912 |
05:56:26 | SELL | 6.59595344 | 43.90492219 |
05:04:40 | SELL | 6.59595344 | 21.57123012 |
05:04:40 | SELL | 6.59595344 | 98.42876991 |
04:10:05 | SELL | 6.59595344 | 29.22814239 |
04:10:05 | SELL | 6.59595344 | 2.48637289 |
17:11:35 | BUY | 6.59595345 | 2529.49336943 |
17:11:35 | BUY | 6.59595345 | 329.66351108 |
17:11:35 | SELL | 6.59595345 | 1.66768912 |
17:11:35 | SELL | 6.59595345 | 189.187560 |
16:48:11 | BUY | 6.59595355 | 31.50265459 |
16:48:11 | SELL | 6.59595355 | 99.99999998 |
16:00:48 | BUY | 6.73172037 | 9.50203920 |
16:00:48 | BUY | 6.73172036 | 1.60654475 |
15:37:47 | BUY | 6.70000005 | 23.98977312 |
15:36:55 | BUY | 6.69919918 | 58.33924682 |
15:33:45 | BUY | 6.69919918 | 60.53811535 |
15:31:55 | BUY | 6.69919918 | 12.51392823 |
14:25:50 | SELL | 6.70000000 | 0.00000002 |
14:25:50 | SELL | 6.70000000 | 126.87443277 |
14:25:49 | SELL | 6.70000001 | 1.60654475 |
14:25:49 | SELL | 6.70000005 | 99.99999999 |
13:15:41 | BUY | 6.84699259 | 74.68920678 |
13:15:41 | BUY | 6.83866648 | 1.97409576 |
13:15:17 | BUY | 6.83855924 | 137.84366412 |
13:12:51 | SELL | 6.82794281 | 3.35370120 |
13:12:51 | SELL | 6.82794281 | 161.35545968 |
13:12:50 | BUY | 6.82794281 | 142.52324674 |
13:12:50 | BUY | 6.82794280 | 1.64549585 |
12:16:31 | BUY | 6.61991352 | 28.58241295 |
11:40:30 | BUY | 6.83866622 | 50.0000000 |
11:21:59 | SELL | 6.68491507 | 0.00000002 |
11:21:59 | SELL | 6.68491515 | 1.64549585 |
11:21:58 | SELL | 6.68491507 | 5.98362124 |
pleasehelpme: tablepiece, i will share my ominous to new ico enjoy your time here
cryptosymbol L0: why yobit give freecoins ?
tablepiece: pleasehelpme, i will have to use my Jedi power, peew peew
pleasehelpme: tablepiece, your jedi power going to zero value like yobit liza coin ____ like this line - - - - - ________________
pleasehelpme: tablepiece, yobit peoples are full of negative energy
tablepiece: pleasehelpme, have to admit i dont really know what a jedi is lol. but if you didnt make money on liza the last months you really trade bad
Solomando: tablepiece, you know how they made the laser noise? Hitting a metal tight rope to a power pole.
tablepiece: pleasehelpme, only small traders complain, they are young as well
tablepiece: Solomando, got lucky i guess, Luke Skywalker is a Jedi right?
pleasehelpme: tablepiece, give me 7k$ usd and i will buy 1 bitcoin and just for it and see after that how bitcoin drop crash and going to zero value
Solomando: No clue. I just read something about the sound effects.
pleasehelpme: tablepiece, If i going to buy Yo coin , this coin going drop to zero - because im infelicitous and badluck and bad chance
tablepiece: In a recent census, more than 15,000 people in the Czech Republic listed their religion as "Knights of the Jedi,"
pleasehelpme: tablepiece, my ominus energy can make going to zero every things
tablepiece: pleasehelpme, i am sure there is a good 'gay joke' somewhere there to made
tablepiece: no time, good luck trading. market should be good. may the force be with you
pleasehelpme: tablepiece, you will be lose your moneys but not know what time is happen!
tablepiece: pleasehelpme, have three exchanges losing me money, without yobit i would have lost indeed
tablepiece: didnt even lose cause of trading, yobit isnt always perfect but compared to others it is great
pleasehelpme: tablepiece, you are just saying lie to me -but i see your lose and fucking life happen soon
s0ldi3r: pleasehelpme, your negativity will not help you in any way
okika L0: Can someone tell me how theYotra bonus program works? I mean is it passive income or you have to trade to get it?
tablepiece: pleasehelpme, would you still love me when i am poor?
pleasehelpme: s0ldi3r, help or not help this is free negative ominus energy here you can enjoy and coming in your life soon and going to lose
youdedend L0: okika, you have to trade BTC to get it
okika L0: thx
usr7341: pleasehelpme, rofl. 4yrs gone and you are still crying. Even my kid can handle better the emotions
s0ldi3r: pleasehelpme, I lost all my money in Bittrex 2 years ago. Only 3 months after I lost all my money I recovered all I lost back here. I definitely could've never recover my money if I were a negative person like you are.
pleasehelpme: s0ldi3r, you are lie you still have good moneys
pleasehelpme: usr7341, just enjoy free yobit negative ominus energy and maybe next loser is you
s0ldi3r: pleasehelpme, I said I recovered the money I lost. learn to read
paragjoshi L0: Which Coins We Can Withdraw From YOBIT ?
s0ldi3r: paragjoshi, ETH and LTC
paragjoshi L0: DOGE ?
usr7341: Lmao
s0ldi3r: paragjoshi, doge fee is high
Slapdatazz: s0ldi3r, lol..500 doge is about a buck
s0ldi3r: Slapdatazz, it's still high for little withdraws. Plus you might want to sell your doge somewhere else for small profit. Learn to calculate!
Slapdatazz: s0ldi3r, dont worry about me kid..
s0ldi3r: Slapdatazz, I am worry about the "goody two shoes" syndrome here lol
Slapdatazz: haha
pleasehelpme: s0ldi3r, yobit ceo know poor peoples just work with doge coin and want make a high fee on doge for more monyes
s0ldi3r: pleasehelpme, i am rich but still work with doge. It's just a bad descision and I hope they will decrease it in the near future.
pleasehelpme: s0ldi3r, okay they will change it from Withdrawal fee (DOGE) 500.000 to 1500 doge if want?
s0ldi3r: pleasehelpme, if doge price goes up there will likely be a decrease in fee
s0ldi3r: *luckily
igor10 L0: hello everyone, wow token fell hard. Is it related to invest box?
durbnpoisn L1: pleasehelpme, It's more fair to say that they don't want people off-loading to often
pleasehelpme: s0ldi3r, this is not bad for yobit doge coin price going expensive and up and also their fee withdraw from 500 to 1500 doge -more monyes for yobit and more lose for peoples , not bad for them
samcafe: domikherzog, why don't you block this super idiot guy: pleasehelpme, all day talk crap about obit tokens