Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01005710- 0.4%1659.7DASH
ETH0.02116027+ 1.3%1408.7Ethereum
ZEC0.00488288+ 1.4%1377.8Zcash
BCHABC0.03479408- 0.8%466.4BitcoinCashABC
WAVES0.00013899- 2.1%437.4Waves
LTC0.00600269- 0.4%321.5Litecoin
ETC0.00075838- 0.2%69.2EthereumClassic
BTCR527501.27+ 0.3%10.7Bitcoin
BTC$6967.10+ 1%8.6Bitcoin
EDC0.00000495+ 22.9%7.9Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$147.58+ 3.5%2.6Ethereum
INVEST0.00000103 0%2INVEST
WOW0.00000205+ 4.6%1.5WOWcoin
LTC$42.00+ 2.3%1.5Litecoin
USDR75.71- 1.8%1.5USD
YO
0.10210000+ 0.1%1.4Yo Token
MICRO0.00000182 0%1.4Micro
ETHR11131.00+ 0.8%1.4Ethereum
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 25%1Azbit
IQN0.00016244- 1.1%0.7iQeon
XRP0.00002665+ 0.4%0.7Ripple
TRX0.00000174- 2.3%0.7Tron Token
IQN$1.11- 2.1%0.7iQeon
IQNE0.00766369- 2.4%0.7iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
LTCR3153.69- 0.6%0.6Litecoin
  • TNS / RUR
  • Last: 0.10077285
  • 24High: 0.10077285
  • 24Low: 0.10077285
  • 24V: 10 TNS
BUY
0.10591327
Balance: 0.00000000 RUR
Amount:
TNS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TNS RUR
0.10591327 25.0000000 2.64783175
0.10697241 25.0000000 2.67431025
0.10804213 25.0000000 2.70105325
0.10912255 25.0000000 2.72806375
0.11021378 25.0000000 2.75534450
0.11131592 25.0000000 2.78289800
0.11242908 25.0000000 2.81072700
0.11355337 25.0000000 2.83883425
0.11468890 25.0000000 2.86722250
0.11583579 25.0000000 2.89589475
0.11699415 25.0000000 2.92485375
0.11816409 25.0000000 2.95410225
0.11934573 22.36081251 2.66866749
0.12053919 25.0000000 3.01347975
0.12174458 1.69639782 0.20652724
0.12296202 25.0000000 3.07405050
0.12419164 25.0000000 3.10479100
0.12543356 25.0000000 3.13583900
0.12668790 25.0000000 3.16719750
0.12795478 25.0000000 3.19886950
0.12923432 25.0000000 3.23085800
0.13052667 25.0000000 3.26316675
0.13183193 25.0000000 3.29579825
0.13315025 4.97937481 0.66300500
0.13448176 25.0000000 3.36204400
0.13582657 10.0000000 1.35826570
0.13718484 25.0000000 3.42962100
0.13855669 25.0000000 3.46391725
0.13900000 3.33333333 0.46333333
0.13994225 25.0000000 3.49855625
0.14134168 25.0000000 3.53354200
0.14275509 25.0000000 3.56887725
0.14418264 25.0000000 3.60456600
0.14562447 25.0000000 3.64061175
0.14708072 25.0000000 3.67701800
0.14855152 25.0000000 3.71378800
0.15003704 25.0000000 3.75092600
0.15153741 25.0000000 3.78843525
0.15305278 25.0000000 3.82631950
0.15458331 25.0000000 3.86458275
0.15612914 25.0000000 3.90322850
0.15769044 25.0000000 3.94226100
0.15926734 25.0000000 3.98168350
0.16000000 8.48507095 1.35761135
0.16086001 25.0000000 4.02150025
0.16246861 25.0000000 4.06171525
0.16409330 25.0000000 4.10233250
0.16573423 25.0000000 4.14335575
0.16739158 25.0000000 4.18478950
0.16906549 25.0000000 4.22663725
SELL
0.09977510
Balance: 0.00000000 TNS
Amount:
TNS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TNS RUR
0.09977510 25.0000000 2.49437750
0.09878722 25.0000000 2.46968050
0.09780913 25.0000000 2.44522825
0.09684072 25.0000000 2.42101800
0.09588191 25.0000000 2.39704775
0.09493258 19.71077787 1.87119499
0.09399265 26.17030427 2.45981624
0.09306203 26.18200731 2.43655074
0.09214063 25.0000000 2.30351575
0.09122834 25.0000000 2.28070850
0.09032509 25.0000000 2.25812725
0.08943078 27.46000314 2.45576949
0.08854533 25.0000000 2.21363325
0.08766864 25.0000000 2.19171600
0.08680064 25.0000000 2.17001600
0.08594123 25.0000000 2.14853075
0.08509032 25.0000000 2.12725800
0.08424784 25.0000000 2.10619600
0.08341371 26.31872806 2.19534274
0.08258783 25.0000000 2.06469575
0.08177013 25.0000000 2.04425325
0.08096052 25.0000000 2.02401300
0.08015893 25.0000000 2.00397325
0.07936528 25.0000000 1.98413200
0.07857948 25.0000000 1.96448700
0.07780147 25.0000000 1.94503675
0.07703116 25.0000000 1.92577900
0.07626847 25.0000000 1.90671175
0.07551334 25.0000000 1.88783350
0.07476568 25.0000000 1.86914200
0.07402543 25.0000000 1.85063575
0.07329250 25.0000000 1.83231250
0.07256683 25.0000000 1.81417075
0.07184835 25.0000000 1.79620875
0.07113698 25.0000000 1.77842450
0.07043265 25.0000000 1.76081625
0.06973530 25.0000000 1.74338250
0.06904485 25.0000000 1.72612125
0.06836124 25.0000000 1.70903100
0.06768440 25.0000000 1.69211000
0.06701425 25.0000000 1.67535625
0.06635075 25.0000000 1.65876875
0.06569381 25.0000000 1.64234525
0.06504337 25.0000000 1.62608425
0.06439938 25.0000000 1.60998450
0.06376176 25.0000000 1.59404400
0.06313046 25.0000000 1.57826150
0.06250540 25.0000000 1.56263500
0.06188654 25.0000000 1.54716350
0.06127380 25.0000000 1.53184500
Trade History
Time Price
TNS [C]
You need to log in.
Time Price TNS
09:05:51 SELL 0.10077285 10.0000000
19:12:42 SELL 0.10077285 15.0000000
20:20:13 SELL 0.10178057 25.0000000
21:08:12 BUY 0.10697241 25.0000000
21:08:12 BUY 0.10591327 25.0000000
20:42:22 BUY 0.10486463 3.98194918
20:42:22 BUY 0.10382636 21.0000000
20:42:22 BUY 0.10279838 25.0000000
17:59:58 BUY 0.10178057 25.0000000
17:59:58 BUY 0.10077285 25.0000000
09:19:03 SELL 0.09493258 5.28922213
09:19:03 SELL 0.09588191 25.0000000
07:00:59 SELL 0.09588191 6.79260550
07:00:59 SELL 0.09900000 9.48507095
05:19:08 SELL 0.09588191 15.0000000
04:00:40 SELL 0.09588191 3.20739450
03:44:06 SELL 0.09684072 6.79260550
03:44:06 SELL 0.09780913 5.00000000
18:41:52 BUY 0.10382636 4.00000000
21:47:16 SELL 0.09780913 20.0000000
21:47:16 SELL 0.09878722 25.0000000
23:49:04 BUY 0.10486463 21.01805082
23:49:04 BUY 0.10382636 25.0000000
23:49:04 BUY 0.10279838 25.0000000
11:40:46 SELL 0.09684072 15.0000000
05:17:28 SELL 0.09684072 3.20739450
02:36:58 SELL 0.09780913 19.4712422
16:27:42 SELL 0.09780913 5.52875780
16:27:42 SELL 0.09878722 25.0000000
16:08:48 SELL 0.09878722 11.7926055
15:14:37 SELL 0.09878722 13.2073945
15:14:37 SELL 0.09977510 1.79260550
00:57:57 SELL 0.09977510 23.2073945
00:57:57 SELL 0.10077285 25.0000000
00:57:57 SELL 0.10178057 25.0000000
00:44:54 SELL 0.10188057 73.2073945
23:37:55 SELL 0.10178057 25.0000000
23:37:55 SELL 0.10279838 25.0000000
23:37:55 SELL 0.10382636 2.65313545
23:37:54 SELL 0.10486463 25.0000000

LFLevy89: Palopo979, okay so put 5.5 BTC into it lol

Palopo979 L0: LFLevy89, yes bro

LFLevy89: do it homie

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

djqbic L1: Palopo979, That's better:)

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi

Featurz L1: go gst btc ! ;)

Butter0077 L2: Friend's tell me about EDC

DmitryEvstigneev: top coins need a pump?