Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02466308- 1.3%1885.5Ethereum
ZEC0.00536868- 2.1%1654.9Zcash
DASH0.00805771- 1.2%1589.1DASH
BCHABC0.02609673+ 1.6%477.5BitcoinCashABC
WAVES0.00011451- 1.5%401.4Waves
LTC0.00480844- 0.9%317.5Litecoin
ETC0.00071796- 2.5%69.2EthereumClassic
BTCR675999.99+ 2.1%20.8Bitcoin
BTC$10000.00+ 5.3%18Bitcoin
HEXE0.00001860+ 30.1%10.3HEX Token
BTCT9874.0000251+ 2.9%8Bitcoin
ETHR16528.00+ 1.4%4.7Ethereum
ETH$245.10+ 3%4.1Ethereum
YO
0.10019990- 0.7%3.6Yo Token
USDT$0.99- 0.2%2.9Tether USD ERC20
DOGE0.00000026- 3.8%2.6Dogecoin
USDR67.59- 1.9%1.8USD
WOW0.00000045- 21.1%1.8WOWcoin
TRX0.00000165- 2.4%1.5Tron Token
EOS0.00029873+ 5%1.5EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
HEX0.00000046 0%1.3HEX Token
MICRO0.00000022- 12%1.2Micro
LTCR3245.84+ 1.7%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001462- 8.5%0.8WATER
XRP0.00002100- 2.4%0.7Ripple
YUPA0.00000582- 2.6%0.7Osteria
INVEST0.00000110+ 1%0.7INVEST
IQNE0.00401377- 3.8%0.6iQeon
XRPR14.29- 0.4%0.6Ripple
XEM0.00000576+ 12.8%0.5NewEconomyMovement
IQN$1.01- 0.6%0.5iQeon
WAVESR76.60+ 1.1%0.5Waves
ZONTO0.00003044- 13.2%0.5ZONTO Token
USDT1.00000000+ 0.1%0.5USD
IQN0.00010366- 3.8%0.5iQeon
YO$1009.75+ 3.7%0.4Yo Token
YODA0.00000053- 23.2%0.4YoDollars
  • THETA / USD
  • Last: 0.30000000
  • 24High: 0.31000000
  • 24Low: 0.30000000
  • 24V: 44.65 THETA
BUY
0.31000000
Balance: 0.00000000 USD
Amount:
THETA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price THETA USD
0.31000000 2.91106609 0.90243048
0.35000000 14.65033606 5.12761762
0.40000000 10.0000000 4.00000000
0.42820000 24.0000000 10.2768000
0.68397121 0.61475990 0.42047807
0.71800000 31.0000000 22.2580000
0.78330000 20.0000000 15.6660000
0.79540000 22.0000000 17.4988000
0.79868000 1.32399326 1.05744693
0.79870000 17.5000000 13.9772500
0.83560000 60.0000000 50.1360000
0.98999929 0.53534315 0.52998933
0.98999990 315.83504553 312.67666349
1.00000000 19.53049924 19.53049924
1.39741690 1.29641684 1.81163480
2.84500000 176.000000 500.720000
4.20000000 0.16666666 0.69999997
4.69205674 0.05831000 0.27359382
5.20000000 0.13461538 0.69999997
6.50000000 0.10882311 0.70735021
8.00000000 0.08823114 0.70584912
9.05500000 5.00000000 45.2750000
10.00000000 1.07311493 10.7311493
10.05500000 5.00000000 50.2750000
12.00000000 0.06311494 0.75737928
15.00000000 0.04781608 0.71724120
19.00000000 0.03448275 0.65517225
20.05500000 5.00000000 100.275000
23.00000000 0.03448275 0.79310325
29.00000000 0.03448275 0.99999975
30.05500000 5.00000000 150.275000
40.05500000 5.00000000 200.275000
50.05500000 5.00000000 250.275000
60.05500000 5.00000000 300.275000
80.05500000 5.00000000 400.275000
90.05500000 5.00000000 450.275000
100.00000000 1.00000000 100.000000
100.05500000 5.00000000 500.275000
200.05500000 5.00000000 1000.27500
300.05500000 5.00000000 1500.27500
400.05500000 5.00000000 2000.27500
500.05500000 5.00000000 2500.27500
600.05500000 5.00000000 3000.27500
699.00000000 0.50000000 349.500000
800.05500000 5.00000000 4000.27500
900.05500000 5.00000000 4500.27500
1000.05500000 5.00000000 5000.27500
1333.00000000 0.50000000 666.500000
2000.05500000 5.00000000 10000.2750
3000.05500000 5.00000000 15000.2750
SELL
0.25000000
Balance: 0.00000000 THETA
Amount:
THETA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price THETA USD
0.25000000 5.00000000 1.25000000
0.23000001 0.43480000 0.10000400
0.23000000 21.0000000 4.83000000
0.20000000 5.00000000 1.00000000
0.16600555 313.679155 52.07248064
0.15000000 30.0000000 4.50000000
0.12500032 265.608200 33.20110999
0.12500000 23.0000000 2.87500000
0.11006555 2.00000000 0.22013110
0.11000000 10.0000000 1.10000000
0.10550000 16.7432676 1.76641473
0.10000000 63.7145449 6.37145449
0.07400000 16.21621621 1.19999999
0.07000000 25.0000000 1.75000000
0.06100000 18.03278688 1.09999999
0.06006555 3.00000000 0.18019665
0.06000000 18.33333333 1.09999999
0.05900000 18.64406779 1.09999999
0.05800000 18.96551724 1.09999999
0.05700000 19.29824561 1.09999999
0.05600000 19.64285714 1.09999999
0.05500000 20.0000000 1.10000000
0.05400000 18.51851851 0.99999999
0.05300000 20.75471698 1.09999999
0.05200000 21.15384615 1.09999999
0.05100000 21.56862745 1.09999999
0.05000000 22.0000000 1.10000000
0.04900000 20.40816326 0.99999999
0.04800000 41.66666666 1.99999999
0.04700000 21.27659574 0.99999999
0.04600000 21.73913043 0.99999999
0.04500000 24.44444444 1.09999999
0.04400000 22.72727272 0.99999999
0.04300000 23.25581395 0.99999999
0.04200000 23.87388079 1.00270299
0.04100000 24.3900000 0.99999000
0.04000009 2.50249436 0.10009999
0.04000000 25.0000000 1.00000000
0.02001200 5.00199880 0.10009999
0.01200000 8.34166666 0.10009999
0.01005009 9.96010980 0.10009999
0.01005000 5000.00000 50.2500000
0.01000029 136.96370367 1.36967675
0.00110010 1000.00000 1.10010000
0.00110009 90.99255515 0.10009999
0.00110000 100.000000 0.11000000
0.00010020 10000.0000 1.00200000
0.00010019 999.10170675 0.10009999
0.00010010 1000.99900099 0.10019999
0.00001000 11000.0000 0.11000000
Trade History
Time Price
THETA [C]
You need to log in.
Time Price THETA
06:26:39 BUY 0.30000000 4.54868555
06:26:39 BUY 0.30000000 10.84366746
01:24:07 SELL 0.30000000 4.04353915
23:04:40 SELL 0.31000000 1.00000000
23:04:40 SELL 0.31000000 4.00000000
20:42:32 SELL 0.30000000 0.34966394
09:12:36 SELL 0.30000000 18.86075564
08:58:26 SELL 0.30000000 1.00000000
17:52:28 BUY 0.40000000 16.15164916
05:45:01 BUY 0.40000000 0.51352133
05:44:56 BUY 0.40000000 4.48647867
05:44:56 BUY 0.40000000 0.28797463
05:44:47 BUY 0.40000000 9.71202537
05:44:47 BUY 0.39999400 1.62697185
18:23:04 BUY 0.40000000 1.12148684
12:10:52 SELL 0.30000000 0.39808368
12:06:36 SELL 0.33500000 0.35880748
12:06:36 SELL 0.33660016 28.16901408
12:06:36 SELL 0.33670016 13.53010957
10:38:10 SELL 0.35000000 0.36459568
08:22:22 BUY 0.50000000 0.74843169
06:42:41 SELL 0.30000000 0.74843169
05:17:17 SELL 0.23331000 140.95002591
05:17:17 SELL 0.23331000 155.322838
05:17:17 SELL 0.23341000 33.38102803
20:27:16 SELL 0.32720000 1.00000000
20:27:16 SELL 0.33319999 2.02218425
19:39:40 BUY 0.33319999 2.02218425
19:39:40 SELL 0.33460000 24.0000000
19:39:40 SELL 0.33471000 1.62697185
19:39:40 SELL 0.34000000 2.23818318
15:23:50 SELL 0.33471001 12.87953405
03:25:10 SELL 0.49630000 34.0000000
03:25:10 SELL 0.49630002 0.20150000
01:04:34 SELL 0.51280000 22.0000000
01:04:34 SELL 0.56150000 19.53049924
01:04:34 SELL 0.56350000 24.5000000
01:04:34 SELL 0.58510000 19.56289886
17:41:52 SELL 0.58510000 0.22511870
17:40:52 SELL 0.58510000 5.21198244
17:30:29 SELL 0.64020000 60.0000000
17:30:29 SELL 0.65065792 0.61475990
17:30:29 SELL 0.65065793 14.54333915
03:56:05 BUY 0.99000000 0.26977680
03:56:05 BUY 0.99000000 9.55717799
03:56:05 BUY 0.98999999 0.26977680
02:18:16 BUY 0.80000000 0.26977680
02:18:15 SELL 0.80000000 0.12500000
00:47:03 SELL 0.99000000 7.00000000
00:47:03 BUY 0.99000000 3.00000000

cryptoya11 L0: :)

mahee44z L0: Bnance10, i think u r rich guy and just like to throw away money

cryptoya11 L0: mahee44z, lol

Bnance10: mahee44z, no, I’m only playing with money

mahee44z L0: Bnance10, oho

cryptoya11 L0: I know him, member of cryptotalk,,, seems expert as it shown there

Bnance10: fagner, what’s up bro?

fagner: Bnance10, hi there :)

Bnance10: cryptoya11, I was on that forum to kiss yobit’s ass

cryptoya11 L0: Bnance10, are you have bitcointalk acc

Bnance10: cryptoya11, if I told you I would have to kill you :-)

Bnance10: J/d! No

Bnance10: J/k stands for joking

cryptoya11 L0: Bnance10, it's too hard! I ses who have more than 2000 posts

cryptoya11 L0: Not 1 merit!!!

Bnance10: cryptoya11, quantity vs quality!

cryptoya11 L0: Bnance10, nope, just people don't want to give

cryptoya11 L0: Also who have sendpable merit say to himself why give to people whevear i can give it to my alt acc or sell it

tototatree L1: HOW COULD I SOLVE THIS PROBLEM?:It is impossible to create an investment because there is not enough reserve funds for the first payment.

LilSlay3r L1: yolo

Bnance10: cryptoya11, I can never be into that shit! I would get a job and work like a normal worker

cryptoya11 L0: Bnance10, need at least 9 months to be able to hunt the smallest campaign

Bnance10: I’ve noticed some posters taking himself/herself way too seriously! Lol

cryptoya11 L0: i am sure if no campaigns, there won't be any post

cryptoya11 L0: The black and blue is too ??? I can't detail lol

Bnance10: cryptoya11, yeah, how effective is that?

cryptoya11 L0: The colors isn't eyes friendly lol

cryptoya11 L0: Bnance10, the signature campaign is way too profit by writing only

Bnance10: But I guess we are all delusional including admins and readers and writers.. it’s the only world we have.. I guess it is okay

cryptoya11 L0: Bnance10, yes lol i feel this too, their numbers and their activity and bb-code and the colors i feel it's ghosts

cryptoya11 L0: Yobis was success with the cryptotalk at least they used invision forum

PARMOD1993 L0: hi

joninurcahyo L0: Hhhh

Yanadia: Test

valenteeno L1: cryptoya11, what signature campaign?

Payumoney: Zuma1, unlimited coin is cng

Yanadia: Hello

teneke L0: micro new beginnging

asriqul L0: CNG it's suks

Rurllfx01 L1: go ltcp

sourov627 L0: Dont sell Cng low rate

chamicool23 L1: yoda will up

Yanadia: No nody here

Faris90 L0: CNG to the moon

Faris90 L0: Buy buy CNG

ordinaryus: Faris90, why

Palopo979 L0: Tpt pump 5 btc

Faris90 L0: ordinaryus, CNG is ready to go to the moon

alexbidel: Palopo979, again scamming users?

easteregg69: Seems like worlds policeman #1 got an ethnic riot going on.