Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03923382+ 0.4%2875.2Ethereum
DASH0.00608459+ 20.3%1778.2DASH
ZEC0.00427482+ 7%1460.8Zcash
DOGE0.00000550+ 152.3%1012Dogecoin
WAVES0.00025923+ 1.7%838.2Waves
WDOGED1.01000000+ 1%360.6Wrapped DogeCoin
LTC0.00491710+ 10.6%287.9Litecoin
ETC0.00064280+ 52.8%168.1EthereumClassic
DOGE$0.34+ 148.5%30Dogecoin
DOGER26.00+ 149.8%18.2Dogecoin
BTC$62900.00- 0.1%17.9Bitcoin
BCHABC0.00047395+ 12%12.3BitcoinCashABC
BTCR4759999.99+ 0.7%12Bitcoin
BTCT61800.000000- 0.3%11.5Bitcoin
XRP0.00002730- 2.1%9Ripple
XRP$1.69- 4.3%6.3Ripple
USDT$1.01- 0.1%4.7Tether USD ERC20
XRPR129.00- 3.5%4.3Ripple
ETH$2470.78+ 0.5%4.2Ethereum
TRX0.00000268+ 6.8%3.9Tron Token
ETHR185628.74- 0.5%3.8Ethereum
USDR75.87- 0.3%3.7USD
ETC$40.79+ 51.2%2.5EthereumClassic
LTC$310.59+ 11.4%2.4Litecoin
ETCR2955.00+ 49.8%2EthereumClassic
DOGEE0.00014848+ 165.4%1.9Dogecoin
YO
0.03499950- 2.2%1.9Yo Token
DOGET0.34387640+ 158.9%1.8Dogecoin
LTCR23603.92+ 11.6%1.8Litecoin
XRPD5.00999966- 61.5%1.6Ripple
LTCD760.00000168- 62.2%1.4Litecoin
TRX$0.16+ 7.5%1.4Tron Token
AIR0.00000065- 8.5%1.3Air Token
NYCD0.00011290+ 1.7%1.1NewYorkCoin
HEXE0.00000758- 0.4%1HEX Token
TRXR12.61+ 6.2%1Tron Token
DIMED0.00011111- 14.7%0.9Dime Coin
BTT0.00000013 0%0.8BitTorrent
XRPT1.69000000- 3.2%0.8Ripple
USDTR76.47+ 0.4%0.8Tether USD ERC20
  • THETA / USD
  • Last: 10.15614315
  • 24High: 13.49000000
  • 24Low: 10.15614315
  • 24V: 17.93 THETA
BUY
12.15604315
Balance: 0.00000000 USD
Amount:
THETA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price THETA USD
12.15604315 1.95380049 23.75048306
13.00000000 17.63897876 229.30672388
13.49000000 0.55136773 7.43795067
13.79999999 4.00000000 55.19999996
14.49000000 1.00000000 14.4900000
14.79999999 5.00000000 73.99999995
15.00000000 0.04781608 0.71724120
15.01717805 0.51599142 7.74873502
15.49000000 1.00000000 15.4900000
15.79999999 6.00000000 94.79999994
16.00000000 0.02000000 0.32000000
16.49000000 1.00000000 16.4900000
16.79999999 7.00000000 117.59999993
17.50000000 7.11968136 124.5944238
17.79999999 8.00000000 142.39999992
19.00000000 0.03448275 0.65517225
20.00000000 1.30000000 26.0000000
22.00000000 3.00000000 66.0000000
23.00000000 0.03448275 0.79310325
25.00000000 1.00000000 25.0000000
29.00000000 0.03448275 0.99999975
33.00000000 4.00000000 132.000000
36.00000000 131.17370992 4722.25355712
40.00000000 0.20000000 8.00000000
60.00000000 0.50000000 30.0000000
80.00000000 0.20972942 16.7783536
100.00000000 30.0000000 3000.00000
160.00000000 0.09000000 14.4000000
250.00000000 0.10000000 25.0000000
260.00000000 0.08000000 20.8000000
300.00000000 2.53615872 760.847616
460.00000000 0.07000000 32.2000000
500.00000000 0.50000000 250.000000
699.00000000 0.50000000 349.500000
860.00000000 0.06000000 51.6000000
999.00000000 3.00000000 2997.00000
1333.00000000 0.50000000 666.500000
1660.00000000 0.05000000 83.0000000
2050.00000000 0.10000000 205.000000
2660.00000000 0.04000000 106.400000
4660.00000000 0.03000000 139.800000
5000.00000000 0.50000000 2500.00000
8660.00000000 0.02000000 173.200000
10000.00000000 1.17984272 11798.4272
16660.00000000 0.01000000 166.600000
20050.00000000 0.10000000 2005.00000
26660.00000000 0.00900000 239.940000
46660.00000000 13.62568993 635774.6921338
50000.00000000 0.50000000 25000.0000
86660.00000000 0.00700000 606.620000
SELL
8.60010000
Balance: 0.00000000 THETA
Amount:
THETA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price THETA USD
8.60000000 2.93310534 25.22470592
8.50000001 5.05369455 42.95640372
8.15634319 1.00000000 8.15634319
8.15614317 0.12260620 0.99999372
8.15604316 0.03678254 0.29999998
8.15604314 4.90433892 39.9999998
8.01050199 0.44316823 3.54999998
8.01040108 1.00000000 8.01040108
8.00000100 0.13749998 1.09999997
8.00000000 2.00000000 16.0000000
7.70000002 0.03896103 0.29999993
7.70000001 0.17873828 1.37628475
7.68377848 0.02887533 0.22187163
7.46000000 0.20000000 1.49200000
7.00000002 0.17016999 1.19118993
6.70000009 0.14865790 0.99600794
6.70000008 1.00000000 6.70000008
6.70000000 50.0000000 335.000000
6.63547762 0.06379434 0.42330591
5.82000009 0.60996562 3.54999996
5.82000001 18.70523897 108.86449099
5.78520001 18.37963696 106.32987592
5.73000001 3.50000000 20.05500003
5.73000000 0.17452007 1.00000000
5.67999980 20.10522621 114.19768085
5.54758187 2.41714284 13.40929779
5.00000000 0.02000000 0.10000000
4.59795951 10.10627928 46.46826292
4.41000000 3.00000000 13.2300000
4.00000001 10.0000000 40.0000001
4.00000000 12.40895758 49.63583032
3.44000000 0.15000000 0.51600000
3.17777777 16.66902088 52.9704440
2.99400000 0.30000000 0.89820000
2.75000000 0.98181818 2.69999999
2.73010000 0.40733749 1.11207208
2.71100000 0.25000000 0.67775000
2.41500012 0.54098208 1.30647178
2.41500009 10.0000000 24.1500009
2.41500000 45.0000000 108.675000
2.15000000 20.0000000 43.0000000
2.14000000 0.05140186 0.10999998
2.12899999 0.50000000 1.06449999
2.00040005 1.24975001 2.49999998
1.70390251 1.19848103 2.04209483
1.38630000 0.20000000 0.27726000
1.37880780 0.56427443 0.77802598
1.25828850 97.02102102 122.080435
1.07040015 1.81658051 1.94446805
1.06000002 1.14149724 1.20998709
Trade History
Time Price
THETA [C]
You need to log in.
Time Price THETA
18:50:58 SELL 10.15614315 0.28243923
18:17:14 SELL 11.9990000 0.00528350
18:14:00 BUY 13.4900000 0.44863227
18:13:44 SELL 11.9990000 0.41336290
18:13:44 SELL 11.9990000 0.21196495
18:13:37 SELL 11.9990000 0.20668145
18:13:36 SELL 11.9990000 0.41864640
18:13:29 BUY 11.9990000 0.41864640
18:13:19 BUY 11.9990000 0.01959652
18:13:18 BUY 10.7991000 0.87648586
18:13:13 SELL 11.9990000 0.20932320
18:13:13 SELL 11.9990000 0.20932320
18:13:13 SELL 13.3750000 0.01959652
18:13:12 SELL 13.3750000 0.87648586
18:13:06 BUY 13.3750000 0.89608238
18:12:54 BUY 12.9900000 4.20858454
18:12:45 BUY 12.2000000 0.23606478
18:12:22 BUY 11.9990000 0.15270131
18:12:22 BUY 11.9990000 0.05662189
18:11:14 SELL 11.9990000 0.10632309
18:11:14 SELL 11.9990000 1.01006927
18:11:14 SELL 11.9990000 0.88360764
18:11:13 SELL 11.9990000 0.12646163
18:11:05 SELL 11.9990000 0.83268372
18:11:05 SELL 11.9990000 0.62451279
18:11:05 SELL 11.9990000 0.41634186
18:11:05 BUY 11.9990000 2.00000000
18:10:27 SELL 11.0000000 0.58672611
18:10:27 SELL 11.0000000 0.19557537
18:10:27 SELL 11.0000000 0.39115074
18:10:11 BUY 11.0000000 0.50000000
18:10:11 BUY 11.0000000 0.08672611
10:01:35 SELL 9.80000000 0.01020480
20:16:05 SELL 8.00010000 2.49497879
14:08:42 BUY 11.0000000 0.17297645
14:08:42 BUY 10.6000000 0.08452175
13:58:16 BUY 10.6000000 0.09415132
13:57:23 BUY 10.6000000 0.46703608
13:48:55 BUY 11.0000000 5.93066755
12:55:03 BUY 10.5000000 0.02040551
12:55:03 BUY 10.3500000 0.01142667
12:51:41 BUY 10.5000000 0.07409581
12:51:41 BUY 10.06066755 0.02095219
12:50:51 BUY 10.5000000 0.09504800
12:50:42 BUY 10.5000000 0.09504800
12:49:47 BUY 10.5000000 0.09504799
12:49:40 BUY 10.5000000 0.09504800
12:49:38 BUY 10.5000000 0.65667078
12:49:38 BUY 10.24813965 4.20506236
12:49:36 BUY 10.24813965 0.09738391

RobSmits L0: sell riple

Braveheart73 L1: riple is also best plan

Braveheart73 L1: it will go higher

INONK19 L0: Transaksi hilang

mkon2017 L1: NYCoin is 1/20 sat it can shoot anytime

RobSmits L0: depends how the case goes

tjdwls78 L0: mkon2017, nyc to the moon?

memonsalmaan123 L0: sntloup, i want to sell die

memonsalmaan123 L0: sntloup, how much you want ?

redsgarage36 L0: no blockchain for dice

mkon2017 L1: tjdwls78, 7 mln USD cap, it can go high

redsgarage36 L0: rottsah ruck selling it

charito L0: hey

charito L0: Hello, can you please tell me what happened with DIME COIN since I have several currencies but there are no purchase orders

redsgarage36 L0: no one wants your crap coins

shineyo L0: cobratoontje, I lost my 2nd factor and I have not been able to contact support, what should I do?

redsgarage36 L0: keel yer self

charito L0: jaja

charito L0: How can I sell or exchange them?

mcfoolman L0: hello

cobratoontje: shineyo, support cant help u

Braveheart73 L1: doge is going down new update boys

mcfoolman L0: i came back on yobit after few years...i have many DIME

redsgarage36 L0: only deth is the way out

mcfoolman L0: why i cant trade it for btc

cobratoontje: shineyo, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!

redsgarage36 L0: omg you need some tissues?

mcfoolman L0: amyone=

cobratoontje: mcfoolman, must b ur nick

mohammadza: WINK will break 2 SAT

mcfoolman L0: cobratoontje

mcfoolman L0: why

mehdidopsg L1: i need withdraw DICE

cobratoontje: mehdidopsg, cant

charito L0: no bone purchase orders nobody buys

Braveheart73 L1: sell doge

alibs96 L0: IS TES COIN TESLA COIN,

Braveheart73 L1: its going down

advshimul L0: smart

cobratoontje: alibs96, yes

alibs96 L0: thanks

Braveheart73 L1: u can buy it later

mehdidopsg L1: i have 7000040 dice

cobratoontje: mehdidopsg, just few cents worth

meysam65 L0: Sell doge

antonijprime L0: sell doge

mehdidopsg L1: DICE DOGE ?

Braveheart73 L1: going down and down doge be carefull guys

cobratoontje: mehdidopsg, nope

charito L0: dice-DIME