Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03910000+ 0.2%2811.4Ethereum
DASH0.00597030+ 16.7%1756.3DASH
ZEC0.00427419+ 7.1%1441Zcash
DOGE0.00000543+ 152.6%971.1Dogecoin
WAVES0.00026145+ 2.2%797.5Waves
WDOGED1.01000000+ 0.9%344.5Wrapped DogeCoin
LTC0.00506127+ 12.7%286.7Litecoin
ETC0.00062642+ 54%165.1EthereumClassic
DOGE$0.34+ 151%29.4Dogecoin
DOGER25.82+ 152.7%17.9Dogecoin
BTC$62400.00- 0.7%17.7Bitcoin
BCHABC0.00042261- 0.1%12.6BitcoinCashABC
BTCR4736000.00- 1.2%11.4Bitcoin
XRP0.00002775- 0.9%9Ripple
BTCT61489.000000- 1.3%9Bitcoin
XRP$1.72- 3.3%6.3Ripple
USDT$1.00- 0.3%4.5Tether USD ERC20
XRPR131.50- 2%4.3Ripple
ETH$2451.20- 1.2%4Ethereum
TRX0.00000265+ 6%3.9Tron Token
USDR75.67- 0.2%3.5USD
ETHR184771.38- 1.3%3.4Ethereum
ETC$39.00+ 56.1%2.5EthereumClassic
LTC$310.59+ 9.4%2.4Litecoin
ETCR3000.00+ 55.3%2.1EthereumClassic
DOGEE0.00013967+ 153.9%1.9Dogecoin
LTCR23750.00+ 10.4%1.8Litecoin
YO
0.03334117- 6.8%1.8Yo Token
DOGET0.34000000+ 168.8%1.7Dogecoin
XRPD5.20000000- 60.1%1.6Ripple
LTCD760.00000078- 63.5%1.4Litecoin
TRX$0.16+ 5.1%1.3Tron Token
AIR0.00000063- 11.3%1.3Air Token
NYCD0.00012611+ 13.6%1.1NewYorkCoin
HEXE0.00000746 0%1HEX Token
TRXR12.82+ 8.3%0.9Tron Token
DIMED0.00011111- 14.7%0.8Dime Coin
XRPT1.73565000- 0.6%0.8Ripple
BTT0.00000013- 7.2%0.8BitTorrent
LTCE0.12768227+ 12.2%0.7Litecoin
  • THETA / BTC
  • Last: 0.00013718
  • 24High: 0.00016989
  • 24Low: 0.00013718
  • 24V: 0.05 BTC
BUY
0.00016170
Balance: 0.00000000 BTC
Amount:
THETA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price THETA BTC
0.00016170 0.80514999 0.00013019
0.00016988 15.44131095 0.00262316
0.00016989 23.23568122 0.00394750
0.00016990 75.2441911 0.01278398
0.00016992 138.99765994 0.02361848
0.00016994 17.23894827 0.00292958
0.00016995 14.95783466 0.00254208
0.00016997 30.9662538 0.00526333
0.00016998 55.07727102 0.00936203
0.00016999 64.27165377 0.01092553
0.00017000 171.09711012 0.02908650
0.00017041 28.39452113 0.00483871
0.00018193 29.87562723 0.00543527
0.00018791 26.23847623 0.00493047
0.00018793 33.98723648 0.00638722
0.00020990 8.00000000 0.00167920
0.00020998 2.48000000 0.00052075
0.00021400 50.0000000 0.01070000
0.00021405 1000.00000 0.21405000
0.00022111 5.42601818 0.00119974
0.00026000 0.58941592 0.00015324
0.00029318 1.00000000 0.00029318
0.00029328 0.99973691 0.00029320
0.00029918 1.00000000 0.00029918
0.00030000 0.40000000 0.00012000
0.00033549 0.30466961 0.00010221
0.00044664 0.95186996 0.00042514
0.00044666 1.00000000 0.00044666
0.00055640 10.0000000 0.00556400
0.00067430 230.000000 0.15508900
0.00070737 1.00000000 0.00070737
0.00070740 166.000000 0.11742840
0.00098180 3.00000000 0.00294540
0.00098190 1.00000000 0.00098190
0.00098966 1.00000000 0.00098966
0.00135200 10.0000000 0.01352000
0.00150000 0.40000000 0.00060000
0.00300000 0.40000000 0.00120000
0.00310000 2.59981429 0.00805942
0.00407200 5.89213496 0.02399277
0.00456000 1.00000000 0.00456000
0.01000000 0.02700000 0.00027000
0.01014000 0.01000000 0.00010140
0.02000000 30.0000000 0.60000000
0.02071000 0.47959576 0.00993242
0.03000000 0.40000000 0.01200000
0.04142000 0.47959576 0.01986485
0.05000000 1.00000000 0.05000000
0.05019086 20.92054124 1.05001995
0.06002000 6.59728200 0.39596886
SELL
0.00013818
Balance: 0.00000000 THETA
Amount:
THETA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price THETA BTC
0.00013818 4.25432913 0.00058786
0.00013718 414.85282967 0.05690951
0.00013544 1.10750140 0.00014999
0.00012345 55.0000000 0.00678975
0.00011151 0.89687023 0.00010000
0.00011140 2.24416517 0.00024999
0.00011118 1.00000000 0.00011118
0.00010913 2.29084578 0.00024999
0.00009834 48.0000000 0.00472032
0.00009831 12.23053841 0.00120238
0.00009819 1.01853549 0.00010000
0.00009815 2.54712175 0.00024999
0.00009199 1.08718338 0.00010000
0.00009152 8.00000000 0.00073216
0.00008898 1.68577208 0.00014999
0.00008118 28.0000000 0.00227304
0.00008112 68.0000000 0.00551616
0.00005919 1.96732737 0.00011644
0.00005918 18.0000000 0.00106524
0.00005915 8.00000000 0.00047320
0.00005913 30.68391679 0.00181433
0.00005900 1.86440677 0.00010999
0.00005108 8.00000000 0.00040864
0.00004208 8.00000000 0.00033664
0.00004200 3.13785714 0.00013178
0.00004100 2.50000000 0.00010250
0.00003990 18.79699248 0.00074999
0.00003645 2.74375857 0.00010000
0.00003644 20.58177826 0.00074999
0.00003643 40.0000000 0.00145720
0.00002704 27.73668639 0.00074999
0.00002065 36.31961259 0.00074999
0.00002064 4.86667168 0.00010044
0.00001370 30.30546578 0.00041518
0.00001314 57.07762557 0.00074999
0.00001313 8.00000000 0.00010504
0.00001269 7.88810086 0.00010009
0.00001250 8.00000000 0.00010000
0.00001001 50.0000000 0.00050050
0.00000710 14.08577211 0.00010000
0.00000707 14.14427158 0.00010000
0.00000702 100.000000 0.00070200
0.00000462 21.64502168 0.00010000
0.00000450 35.0000000 0.00015750
0.00000410 25.0000000 0.00010250
0.00000400 27.5000000 0.00011000
0.00000301 467.95371783 0.00140854
0.00000286 500.000000 0.00143000
0.00000188 500.000000 0.00094000
0.00000187 500.000000 0.00093500
Trade History
Time Price
THETA [C]
You need to log in.
Time Price THETA
18:30:31 SELL 0.00013718 15.28903607
18:30:31 SELL 0.00013719 3.93614694
18:30:31 SELL 0.00015043 79.19509361
18:30:30 SELL 0.00016169 4.09528702
18:30:30 SELL 0.00016169 1.61510419
18:30:30 SELL 0.00016170 3.91442840
18:30:30 SELL 0.00016170 5.38166455
18:30:30 SELL 0.00016170 0.80514999
18:13:44 BUY 0.00016989 0.62532785
18:13:36 BUY 0.00016989 0.62532785
18:13:27 SELL 0.00016170 9.00000000
18:13:12 BUY 0.00016989 1.31472878
18:13:12 BUY 0.00016989 1.31472878
18:11:48 SELL 0.00016988 0.62451279
18:11:14 BUY 0.00016989 1.11639236
18:11:13 BUY 0.00016989 0.98549648
18:11:13 BUY 0.00016988 1.03464206
18:11:05 BUY 0.00016988 0.62451279
18:11:05 BUY 0.00016988 1.24902558
18:10:26 BUY 0.00016988 1.17345222
15:59:30 BUY 0.00016959 1.74550359
13:58:00 SELL 0.00016170 1.00000000
07:05:42 SELL 0.00016170 1.00000000
04:57:11 SELL 0.00016169 3.28960879
04:52:01 SELL 0.00016169 8.00000000
04:51:37 SELL 0.00016170 4.08163265
04:44:40 BUY 0.00016969 11.03312102
04:44:39 BUY 0.00016969 3.28960879
02:32:32 BUY 0.00016969 18.3000000
02:25:03 BUY 0.00016954 8.00000000
02:24:39 BUY 0.00016937 8.96618912
02:24:39 BUY 0.00016927 0.12620600
02:24:18 BUY 0.00016901 13.42348928
02:24:06 BUY 0.00016814 7.23984873
02:23:45 BUY 0.00016249 11.4823754
02:23:37 BUY 0.00016103 7.86723647
02:23:29 BUY 0.00015973 5.49838746
02:23:16 BUY 0.00015972 1.00000000
02:23:09 BUY 0.00015385 4.12912301
22:36:28 BUY 0.00015385 0.71361339
22:23:10 BUY 0.00015043 3.84237462
21:27:37 BUY 0.00015042 0.15922115
21:27:37 BUY 0.00015042 0.98966380
20:47:13 BUY 0.00015042 0.73146994
20:22:11 BUY 0.00015042 0.66546204
11:05:17 BUY 0.00016927 3.78548588
08:55:57 BUY 0.00016937 0.61283556
08:55:57 BUY 0.00016937 3.19674034
08:55:57 BUY 0.00016937 3.19674034
01:04:39 SELL 0.00013718 22.91615512

maxrosenbaum: bought back in to doge at 33

honey1999 L0: Hello

Yanadia: maxrosenbaum, +1

jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers

jsolgin L0: I have the original copy of my transaction from 2017

KeyzerSoze: jsolgin, how she looks?

cobratoontje: jsolgin, u just have now 150 kid

djproulx02 L0: Hmm.

rhey01 L0: LTC:, its good, panic sell is coming. any one else?

cobratoontje: jsolgin, nothing u can do about that

jsolgin L0: really?

jsolgin L0: thats a lot of money

jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response

rmf1985 L0: Doge and XRP wow

derxut L0: 0.05 doge xrp 0.40

cobratoontje: jsolgin, that is called sarcasm !

derxut L0: now 0.35 doge xrp 1.76

TuneDGAF L0: derxut, +1

cobratoontje: jsolgin, u dont get anything

darkfrost099 L0: hello i have rur how to sell it with?

Yanadia: rmf1985, yes

djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.

cobratoontje: darkfrost099, rur Market !

derxut L0: the increase is colossal

djproulx02 L0: jsolgin, Sorry for your losses.

darkfrost099 L0: i mean trade it with? rur to?

jsolgin L0: i figured. - who regulates this exchange?

cobratoontje: darkfrost099, any coin but btc

jsolgin L0: the US SEC said that its in Panama

darkfrost099 L0: ok

djproulx02 L0: jsolgin, A group over in Russia, if I recall.

Bulek70 L0: NYCOIN

rhey01 L0: on August buy BTT

cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid

djproulx02 L0: Hmm. Actually, don't quote me on that.

Bulek70 L0: $nyc the next $doge

djproulx02 L0: Not really sure.

Yanadia: Bulek70, yes its future bright one

bakter553 L0: WATER

VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago

Bulek70 L0: Yanadia, yea

Yanadia: Bulek70, +100%

sntloup: How to mute the Chat please?

cobratoontje: sntloup, log out

money12: You cant

HATATA L0: ETC go to 50%

cobratoontje: sntloup, paint it blaack

sntloup: cobratoontje, I can't trade if I'm out

cobratoontje: black

worldbiz2u L0: nyc go go