Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02211528 | + 2.3% | 1019.9 | DASH |
ETH | 0.03926348 | + 5.9% | 996.4 | Ethereum |
ZEC | 0.01393930 | + 2.8% | 942.1 | Zcash |
LSK | 0.00031625 | - 1.6% | 263.1 | Lisk |
LTC | 0.01253590 | + 1.3% | 174.5 | Litecoin |
ETC | 0.00117562 | - 0.3% | 123.3 | EthereumClassic |
BTC | $4398.01 | + 3.6% | 46.3 | Bitcoin |
WAVES | 0.00070000 | - 2.5% | 43.4 | Waves |
BTC | R268722.99 | + 3.4% | 41.2 | Bitcoin |
FTO | 0.00079060 | - 1.4% | 29.2 | FuturoCoin |
ETH | $173.50 | + 9.5% | 16.4 | Ethereum |
EDR2 | 0.00000187 | + 1.1% | 15 | E-DinarCoin2 |
USDT | 0.00025000 | - 1.2% | 10.9 | Tether USD ERC20 |
ETH | R10440.00 | + 9.3% | 9.3 | Ethereum |
CLUB | 0.00010002 | + 15.3% | 9.2 | ClubCoin |
KBC | 0.00000740 | + 2.4% | 8.1 | KaratBank Coin |
LBR | 0.00000661 | + 2.2% | 7.3 | LIBERTALIA |
USDT | $1.07 | - 0.7% | 6.8 | Tether USD ERC20 |
EFFM | 0.00000368 | + 11.9% | 6.7 | EffMining |
YOZI | 0.00000840 | - 14.4% | 6.6 | YoZi |
EDRC | 0.00018249 | + 0.8% | 6.4 | EDRCoin |
AMA | 0.00000664 | + 3.8% | 5.8 | AMA Token |
XRP | 0.00008101 | - 0.5% | 5.4 | Ripple |
DOGE | 0.00000050 | - 2% | 3.9 | Dogecoin |
USD | R60.76 | + 0.1% | 3.8 | USD |
LIZA | 35.50000000 | + 22.5% | 3.4 | Bitcoin Liza |
NOAH | 0.00000005 | - 16.7% | 3.3 | NoahCoin |
LTC | $55.21 | + 4.6% | 3.3 | Litecoin |
FTO | $3.51 | + 2.4% | 3.1 | FuturoCoin |
- TECH / BTC
- Last: 0.00003908
- 24High: 0.00003908
- 24Low: 0.00003908
- 24V: 0 BTC
Price | TECH | BTC |
---|
0.00003874 | 43.2302215 | 0.00167473 |
0.00003875 | 5.14891569 | 0.00019952 |
0.00003877 | 2208.28694646 | 0.08561528 |
0.00003908 | 71.06375959 | 0.00277717 |
0.00003914 | 818.58716211 | 0.03203950 |
0.00004049 | 27.19625613 | 0.00110117 |
0.00004100 | 8.93211661 | 0.00036621 |
0.00004249 | 5.11639805 | 0.00021739 |
0.00004250 | 1009.13099342 | 0.04288806 |
0.00004517 | 3.87073163 | 0.00017484 |
0.00004518 | 7.67263427 | 0.00034664 |
0.00004692 | 4.00000000 | 0.00018768 |
0.00005018 | 32.87950946 | 0.00164989 |
0.00005067 | 2.45874581 | 0.00012458 |
0.00005068 | 37.91649491 | 0.00192160 |
0.00006439 | 9.14135922 | 0.00058861 |
0.00006440 | 27.97566184 | 0.00180163 |
0.00007323 | 4.00000000 | 0.00029292 |
0.00007336 | 4.00000000 | 0.00029344 |
0.00007497 | 11.22723617 | 0.00084170 |
0.00007990 | 1.78622463 | 0.00014271 |
0.00007995 | 2.00080000 | 0.00015996 |
0.00007997 | 5.28469161 | 0.00042261 |
0.00008146 | 1.75156224 | 0.00014268 |
0.00008147 | 32.93481873 | 0.00268319 |
0.00008756 | 1.23301482 | 0.00010796 |
0.00008757 | 3.55000000 | 0.00031087 |
0.00008923 | 31.86413531 | 0.00284323 |
0.00009000 | 339.46281177 | 0.03055165 |
0.00009404 | 1.59832281 | 0.00015030 |
0.00009405 | 4.00000000 | 0.00037620 |
0.00009409 | 0.38807853 | 0.00003651 |
0.00009784 | 5.70532020 | 0.00055820 |
0.00009794 | 5.00000000 | 0.00048970 |
0.00009800 | 200.000000 | 0.01960000 |
0.00009968 | 140.48890137 | 0.01400393 |
0.00010000 | 339.46281177 | 0.03394628 |
0.00010028 | 30.6435803 | 0.00307293 |
0.00010676 | 3.15039010 | 0.00033633 |
0.00010677 | 10.02260899 | 0.00107011 |
0.00011770 | 20.82375924 | 0.00245095 |
0.00011788 | 688.93759911 | 0.08121196 |
0.00011863 | 23.43037955 | 0.00277954 |
0.00011960 | 0.95690827 | 0.00011444 |
0.00011961 | 4.00000000 | 0.00047844 |
0.00012999 | 1.84921681 | 0.00024037 |
0.00013000 | 5.00000000 | 0.00065000 |
0.00014545 | 1.78069069 | 0.00025900 |
0.00014546 | 21.46873386 | 0.00312284 |
0.00014547 | 21.18558416 | 0.00308186 |
Price | TECH | BTC |
---|
0.00003197 | 25.90175545 | 0.00082807 |
0.00003196 | 49.89748936 | 0.00159472 |
0.00003188 | 7.41701023 | 0.00023645 |
0.00003048 | 3.28477690 | 0.00010011 |
0.00003030 | 30.0000000 | 0.00090900 |
0.00002602 | 6.87505346 | 0.00017888 |
0.00002601 | 12.0000000 | 0.00031212 |
0.00002502 | 8.00000000 | 0.00020016 |
0.00002215 | 5.50854037 | 0.00012201 |
0.00002210 | 10.0000000 | 0.00022100 |
0.00002202 | 13.6239782 | 0.00029999 |
0.00002201 | 50.0000000 | 0.00110050 |
0.00001801 | 12.36465769 | 0.00022268 |
0.00001800 | 55.55555555 | 0.00099999 |
0.00001510 | 13.0000000 | 0.00019630 |
0.00001508 | 13.0000000 | 0.00019604 |
0.00001505 | 54.99824271 | 0.00082772 |
0.00001500 | 66.66666666 | 0.00099999 |
0.00001428 | 9.38355896 | 0.00013399 |
0.00001427 | 70.0000000 | 0.00099890 |
0.00001305 | 83.28010644 | 0.00108680 |
0.00001299 | 15.39645881 | 0.00019999 |
0.00001044 | 25.78919574 | 0.00026923 |
0.00001043 | 90.0000000 | 0.00093870 |
0.00001003 | 248.23423939 | 0.00248978 |
0.00001000 | 30.0000000 | 0.00030000 |
0.00000999 | 28.82882882 | 0.00028799 |
0.00000705 | 536.76846427 | 0.00378421 |
0.00000681 | 30.18502354 | 0.00020556 |
0.00000513 | 29.23976608 | 0.00014999 |
0.00000502 | 400.000000 | 0.00200800 |
0.00000500 | 20.0000000 | 0.00010000 |
0.00000334 | 60.0000000 | 0.00020040 |
0.00000333 | 60.0000000 | 0.00019980 |
0.00000252 | 50.0000000 | 0.00012600 |
0.00000251 | 50.0000000 | 0.00012550 |
0.00000108 | 200.000000 | 0.00021600 |
0.00000107 | 200.000000 | 0.00021400 |
0.00000106 | 952.38095238 | 0.00100952 |
0.00000104 | 5000.00000 | 0.00520000 |
0.00000059 | 905.15427476 | 0.00053404 |
0.00000051 | 212.03398334 | 0.00010813 |
0.00000050 | 222.000000 | 0.00011100 |
0.00000016 | 818.24287146 | 0.00013091 |
0.00000015 | 1000.00000 | 0.00015000 |
0.00000006 | 4000.00000 | 0.00024000 |
0.00000001 | 2381302.51696606 | 0.02381302 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TECH |
---|
08:54:47 | BUY | 0.00003908 | 2.02807000 |
08:54:46 | BUY | 0.00003908 | 2.97193000 |
04:26:23 | BUY | 0.00003912 | 3.00000000 |
07:02:08 | SELL | 0.00003387 | 10.08551427 |
07:02:08 | SELL | 0.00003389 | 5.50765803 |
07:02:08 | SELL | 0.00003390 | 85.37449275 |
16:37:59 | SELL | 0.00003366 | 3.04889953 |
02:16:11 | SELL | 0.00003349 | 28.95012803 |
02:16:11 | SELL | 0.00003349 | 5.97193000 |
23:23:28 | BUY | 0.00003921 | 6.32420866 |
17:06:05 | BUY | 0.00003921 | 4.83946562 |
17:06:05 | BUY | 0.00003921 | 5.22635127 |
03:50:57 | SELL | 0.00003052 | 4.58715560 |
03:35:49 | BUY | 0.00003922 | 4.81791936 |
03:35:49 | BUY | 0.00003922 | 4.81791936 |
03:35:36 | BUY | 0.00003922 | 45.22464308 |
03:35:36 | BUY | 0.00003909 | 8.21287779 |
03:35:36 | BUY | 0.00003908 | 18.92454081 |
03:35:36 | BUY | 0.00003900 | 5.64680971 |
03:35:36 | BUY | 0.00003872 | 40.0000000 |
03:35:36 | BUY | 0.00003867 | 43.96919083 |
03:35:36 | BUY | 0.00003867 | 12.32958518 |
08:16:34 | BUY | 0.00003872 | 3.22830579 |
11:58:13 | SELL | 0.00003042 | 2.50203109 |
11:58:13 | SELL | 0.00003043 | 7.49796891 |
06:04:37 | SELL | 0.00003042 | 0.70022661 |
06:04:35 | SELL | 0.00003044 | 6.37386135 |
06:04:34 | SELL | 0.00003044 | 8.21287779 |
04:00:20 | SELL | 0.00003039 | 3.61961170 |
03:57:27 | BUY | 0.00003922 | 13.90039902 |
03:57:27 | BUY | 0.00003922 | 5.00617843 |
14:46:45 | BUY | 0.00003923 | 2.54909508 |
10:03:22 | BUY | 0.00003923 | 5.00000000 |
22:32:06 | BUY | 0.00003924 | 5.09683995 |
01:44:51 | BUY | 0.00003924 | 2.56540944 |
15:46:07 | SELL | 0.00003035 | 2.25431090 |
15:46:07 | SELL | 0.00003036 | 8.23451910 |
15:46:07 | SELL | 0.00003350 | 6.66632261 |
15:46:07 | SELL | 0.00003351 | 3.52227007 |
17:45:08 | SELL | 0.00003350 | 14.3900000 |
ajay0788 L1: only 1 btc [link] touch 100 btc
ajay0788 L1: Liza
pmichale L1: goodmember, Who BUY now will be cry.
goodmember L1: pmichale, We will see. you will realize that you were wrong.
pmichale L1: goodmember, ok i buy LIZA
pmichale L1: goodmember, and LIZUN
goodmember L1: pmichale, good Luck. You will need it. :-)
pmichale L1: goodmember, More ppl buy LIZA and LIZUN now where go to power ?
woodhelping10: noone sell yozi cheap
goodmember L1: pmichale, Lizun ok, but Liza to risky.
haepd1 L1: come with me to yozi
pmichale L1: goodmember, LIZA stable now for next month
pmichale L1: goodmember, 10% for 30 day its 300% profit
pmichale L1: goodmember, sory more as 300%
goodmember L1: pmichale, perhaps stable for a short time. But do you really think it will be profitable again? It would really wonder me.
goodmember L1: I think Liza have a little up before it goes 9/5000 finally to Hell fast.
Roberto1193: Lol
Roberto1193: Very soon people that rushed out of Yozi will rush in with FOMO
lizaho: nearly dump-o'clock for liza, who will get in first for those 33s?
goodmember L1: Buy Yozi, hold Yozi, and evreytime buy some more yozi.
pmichale L1: goodmember, YES i buy YOZI next time but if price will be under 400sat
woodhelping10: Roberto1193, right
Yunus32 L0: [link]
Payumoney: cht moving in btc mark
jackbower1: trix is good for 2-3 weeks. i dont think 5btc buywall willbe hit before next month
lestherat: jackbower1, 50 btc
sanjay47742 L1: jackbower1, what about liza?
jackbower1: jackbower1, 45 btc is mine ;)
manbtc007: O GOD why are you punishing me like this. Please Get one of my SHIT COIN pamped 10x. Its been a long draught. AMEN! AMEN!
jackbower1: sanjay47742, liza is good, infact i did not expect it stand sonstrong during last days
sanjay47742 L1: jackbower1, do you think liza stable at this price .. next 3,4 days
lestherat: jackbower1, yeahh for sure, why not open an ib for 15% weekly, minimal amount 50 btc
jackbower1: but if trix buywall be a real one, the best ib coin is trix and then yobix, and after these 2 , other ib coins
jameshardy: jackbower1, its real
jackbower1: in worse case total number of trix is about 50-60 btc, and in normal case total number is about 25-30 btc. then this buywall IF REAL gurantee trix for at least 1 month
lestherat: jackbower1, maybe more
lestherat: if people sell daily proffits instead of all their stack
tanlisa1180 L0: jackbower1, how many supply of trix now ?
jackbower1: having above 1000 trix, is a good stack with current marketcap
jackbower1: tanlisa1180, in my calculation , 45-60k trix . this is great with 50btc buywall
tanlisa1180 L0: ok
jackbower1: even with current price , cannot buy more than 0.2 btc trix from sell ordrs
tanlisa1180 L0: jackbower1, do you at trix have whales?
jackbower1: tanlisa1180, i am not whal, but buy trix evey day and have a good stack now
tanlisa1180 L0: jackbower1, how many do you have?
jackbower1: tanlisa1180, enough ;)
tanlisa1180 L0: ok
SantonioT: Don’t know when CL will go up in the market
haepd1 L1: what's up with the yozi
tanlisa1180 L0: why yobix sell orders very thin?