Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159999 - 0.1% 935.2 DASH
ETH 0.03826147 + 2.8% 886.9 Ethereum
ZEC 0.01367128 + 0.8% 834.2 Zcash
LSK 0.00031232 - 2.2% 423.8 Lisk
LTC 0.01247765 + 0.3% 180.5 Litecoin
ETC 0.00117580 - 0.4% 138.2 EthereumClassic
WAVES 0.00070341 - 1.9% 44.1 Waves
BTC R266604.00 + 2.9% 41.6 Bitcoin
BTC $4347.00 + 2.5% 37.1 Bitcoin
FTO 0.00080893 + 1% 27 FuturoCoin
EDR2 0.00000182 - 2.7% 15.6 E-DinarCoin2
ETH $167.00 + 5.1% 14 Ethereum
USDT 0.00024695 - 9.9% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000895 - 21.2% 8.2 YoZi
ETH R10245.00 + 6.2% 7.5 Ethereum
EFFM 0.00000389 + 5.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
EDRC 0.00017657 - 3.1% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
DOGE 0.00000050 0% 5.6 Dogecoin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.5 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3332.70 + 3.1% 2.8 Litecoin
BTT 0.00000024 - 4% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • TEC / BTC
  • Last: 0.00000383
  • 24High: 0.00000383
  • 24Low: 0.00000383
  • 24V: 0 BTC
BUY
0.00000397
Balance: 0.00000000 BTC
Amount:
TEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price TEC BTC
0.00000397 284.14524259 0.00112805
0.00000400 813.83370011 0.00325533
0.00000415 227.19277108 0.00094284
0.00000417 2308.05086264 0.00962457
0.00000471 53.81536373 0.00025347
0.00000472 363.36830705 0.00171509
0.00000550 22.82273759 0.00012552
0.00000551 303.26722582 0.00167100
0.00000669 50.22344199 0.00033599
0.00000670 50.22344199 0.00033649
0.00000671 111.73184357 0.00074972
0.00000784 27.28535124 0.00021391
0.00000785 330.92642081 0.00259777
0.00000874 14.59398199 0.00012755
0.00000875 393.47832746 0.00344293
0.00000987 28.84398589 0.00028469
0.00000988 421.07002059 0.00416017
0.00001000 127.45939893 0.00127459
0.00001199 35.66051061 0.00042756
0.00001200 5298.53610905 0.06358243
0.00001254 1382.1306949 0.01733191
0.00001299 14.0000000 0.00018186
0.00001300 30.0000000 0.00039000
0.00001303 12.91478778 0.00016827
0.00001319 11.0000000 0.00014509
0.00001348 329.90618762 0.00444713
0.00001376 7.55675860 0.00010398
0.00001377 31.57245417 0.00043475
0.00001399 20.0000000 0.00027980
0.00001400 8.00000000 0.00011200
0.00001420 40.0000000 0.00056800
0.00001424 40.0000000 0.00056960
0.00001425 279.39321759 0.00398135
0.00001428 40.0000000 0.00057120
0.00001429 56.18809524 0.00080292
0.00001437 116.23711102 0.00167032
0.00001449 7.57278252 0.00010972
0.00001450 8.00000000 0.00011600
0.00001480 600.000000 0.00888000
0.00001499 140.000000 0.00209860
0.00001533 8.46854733 0.00012982
0.00001534 211.98835118 0.00325190
0.00001699 19.39497646 0.00032952
0.00001700 33.0000000 0.00056100
0.00001750 752.4721565 0.01316826
0.00001758 44.91246284 0.00078956
0.00001822 133.86088029 0.00243894
0.00001949 12.0000000 0.00023388
0.00001950 12.0000000 0.00023400
0.00001954 993.82926901 0.01941942
SELL
0.00000382
Balance: 0.00000000 TEC
Amount:
TEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price TEC BTC
0.00000382 45.78978205 0.00017491
0.00000381 12038.66656 0.04586731
0.00000350 30.0000000 0.00010500
0.00000311 64.30868167 0.00019999
0.00000302 70.0000000 0.00021140
0.00000253 40.0000000 0.00010120
0.00000250 119.99999999 0.00029999
0.00000210 100.000000 0.00021000
0.00000200 100.000000 0.00020000
0.00000183 55.0000000 0.00010065
0.00000177 100.000000 0.00017700
0.00000159 70.0000000 0.00011130
0.00000125 100.000000 0.00012500
0.00000100 200.000000 0.00020000
0.00000098 200.000000 0.00019600
0.00000096 104.16666667 0.00010000
0.00000095 120.000000 0.00011400
0.00000075 6060.5639297 0.00454542
0.00000072 486.11111111 0.00034999
0.00000052 200.000000 0.00010400
0.00000050 2151.41516966 0.00107570
0.00000019 1000.00000 0.00019000
0.00000017 5130.48608664 0.00087218
0.00000016 4530.5613772 0.00072488
0.00000015 5000.00000 0.00075000
0.00000011 22090.9090909 0.00242999
0.00000009 6789.07164293 0.00061101
0.00000008 645.30639425 0.00005162
0.00000006 17333.8303393 0.00104002
0.00000004 32500.00000001 0.00130000
0.00000003 333333.33333333 0.00999999
0.00000002 10000.0000 0.00020000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
TEC [C]
You need to log in.
Time Price TEC
23:50:27 SELL 0.00000383 217.37991653
04:24:56 BUY 0.00000415 24.1000000
07:10:22 SELL 0.00000385 87.79751052
02:58:52 SELL 0.00000385 32.0000000
03:05:22 SELL 0.00000381 894.80584142
03:05:22 SELL 0.00000392 127.5510204
03:05:22 SELL 0.00000394 25.38096446
03:05:22 SELL 0.00000396 29.7115933
03:05:22 SELL 0.00000397 176.08650319
19:26:40 SELL 0.00000395 16.7639514
19:26:40 SELL 0.00000396 97.81826424
11:46:51 SELL 0.00000395 142.63146015
01:46:14 SELL 0.00000393 44.18309585
19:05:05 SELL 0.00000395 567.62579892
13:51:37 BUY 0.00000469 42.64392324
07:42:26 BUY 0.00000473 114.58221564
07:42:17 BUY 0.00000473 220.44280155
01:31:49 BUY 0.00000473 32.69979703
15:09:59 SELL 0.00000381 189.88717863
15:09:59 SELL 0.00000385 90.9090909
15:09:59 SELL 0.00000402 87.06467661
15:09:59 SELL 0.00000403 232.13905386
18:24:51 SELL 0.00000422 140.9952745
18:24:51 SELL 0.00000423 26.0047255
22:06:53 SELL 0.00000384 692.60925455
00:13:34 SELL 0.00000500 44.19861131
00:13:14 SELL 0.00000500 163.41880338
00:13:06 SELL 0.00000500 484.99183986
00:10:53 BUY 0.00000585 24.0235446
00:10:53 BUY 0.00000585 1.07389129
00:10:43 BUY 0.00000585 33.11756169
00:10:42 BUY 0.00000585 22.9798742
00:10:00 BUY 0.00000585 11.2286728
00:10:00 BUY 0.00000585 44.86876309
00:09:53 BUY 0.00000585 29.09743589
00:09:43 BUY 0.00000585 11.5278181
00:09:43 BUY 0.00000585 15.56961779
00:08:12 BUY 0.00000585 17.09743589
00:08:10 BUY 0.00000585 17.09743589
00:07:54 BUY 0.00000585 1.52268990

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

zine05: well

gazader: Slcm66, what you been sucking up with?

zine05: time to make some profit

gazader: zine05, FTO man!!

redsky44 L0: hopefully

zine05: gazader, dima

zine05: gazader, dima = always

zine05: FTO en force

gazader: zine05, ^^ i sort of left it for a while

Slcm66 L1: gazader, fto, ama, lizun, xrp, mmt and some more :)

SuzyStitches L1: redsky44, It's a little high today, I bought yesterday for much less, might be time to sell some...but watch it. Seems like a very good coin, backed by gold BTW

gazader: Slcm66, xrp, bchsv, zec, lsk and trx

Dice Game

 

BTC

Prize

0.000