Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022575- 2.3%1484.2DASH
ZEC0.00488056+ 0.7%1376.2Zcash
ETH0.02092653- 0.7%1298.2Ethereum
BCHABC0.03484050+ 1%488.8BitcoinCashABC
LTC0.00615958- 1.1%336.8Litecoin
WAVES0.00013031- 1.3%177.8Waves
ETC0.00077464- 4.7%71.9EthereumClassic
BTCR530000.00+ 5%28.7Bitcoin
BTC$6613.88+ 3%19.8Bitcoin
EDC0.00000689- 24.3%7.9Every Day Coin (ERC-20)
ETH$138.50+ 2.2%5.7Ethereum
WOW0.00000189+ 5%3.9WOWcoin
ETHR10963.00+ 4.4%3.7Ethereum
DOGE0.00000028 0%3.1Dogecoin
USDR79.49+ 1.8%2.6USD
YO
0.10050001- 1%2.5Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002718- 3%1.1Ripple
WAVESR68.12+ 3.2%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 8.8%0.7iQeon
TRX0.00000180- 0.6%0.7Tron Token
IQN0.00017278+ 9.6%0.7iQeon
LTC$40.81+ 1.8%0.5Litecoin
  • TCR / ETH
  • Last: 0.00000102
  • 24High: 0.00000102
  • 24Low: 0.00000102
  • 24V: 0 ETH
BUY
0.00000102
Balance: 0.00000000 ETH
Amount:
TCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price TCR ETH
0.00000102 29151.13635592 0.02973415
0.00000103 3087.98484984 0.00318062
0.00000104 107.5376344 0.00011183
0.00000105 314.06782394 0.00032977
0.00000106 13317.35858778 0.01411640
0.00000107 10132.31332167 0.01084157
0.00000109 11500.78691562 0.01253585
0.00000111 10946.68105369 0.01215081
0.00000112 12512.98145648 0.01401453
0.00000114 15760.26138071 0.01796669
0.00000122 6866.62432558 0.00837728
0.00000125 18487.77926608 0.02310972
0.00000127 20000.0000 0.02540000
0.00000129 20000.0000 0.02580000
0.00000131 20000.0000 0.02620000
0.00000133 11876.78007769 0.01579611
0.00000139 30000.0000 0.04170000
0.00000250 578.17803837 0.00144544
0.00000512 1428.40429687 0.00731342
0.00000700 2000.00000 0.01400000
0.00000715 45554.05452164 0.32571148
0.00000716 64116.66558391 0.45907532
0.00000807 105.749000 0.00085339
0.00000869 1636.37439686 0.01422009
0.00001000 50.0000000 0.00050000
0.00001190 239.682000 0.00285221
0.00001512 1324.3889815 0.02002476
0.00002151 1324.3889815 0.02848760
0.00005000 50.0000000 0.00250000
0.00006215 1324.3889815 0.08231077
0.00007999 1000.00000 0.07999000
0.00008997 165.91304967 0.01492719
0.00010000 3139.00000 0.31390000
0.00016215 1324.3889815 0.21474967
0.00019800 100.000000 0.01980000
0.00021621 1324.3889815 0.28634614
0.00032162 1324.3889815 0.42594998
0.00043216 1324.3889815 0.57234794
0.00050000 5.00000000 0.00250000
0.00054322 1324.3889815 0.71943458
0.00065432 1324.3889815 0.86657419
0.00076543 1324.3889815 1.01372705
0.00100000 1.00000000 0.00100000
0.00153300 5.00000000 0.00766500
0.00154300 10.0000000 0.01543000
0.00154320 2000.00000 3.08640000
0.00190476 332.19999999 0.63276127
0.00380952 332.19999999 1.26552254
0.00500000 1.00000000 0.00500000
0.00666666 332.19999999 2.21466445
SELL
0.00000095
Balance: 0.00000000 TCR
Amount:
TCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price TCR ETH
0.00000095 8526.31578947 0.00809999
0.00000093 4021.50537634 0.00373999
0.00000091 5000.00000 0.00455000
0.00000081 5000.00000 0.00405000
0.00000071 29457.78724241 0.02091502
0.00000070 97132.4547632 0.06799271
0.00000069 16735.64874079 0.01154759
0.00000068 112496.10925205 0.07649735
0.00000067 81286.99168826 0.05446228
0.00000066 30000.0000 0.01980000
0.00000064 159.73015873 0.00010222
0.00000061 226183.53293413 0.13797195
0.00000054 198.42592592 0.00010714
0.00000051 45315.07377401 0.02311068
0.00000050 201.000000 0.00010050
0.00000044 425.000000 0.00018700
0.00000043 53956.825175 0.02320143
0.00000042 412.25665074 0.00017314
0.00000041 316125.16187137 0.12961131
0.00000034 306.02941176 0.00010404
0.00000023 465.38260869 0.00010703
0.00000016 3230.1184375 0.00051681
0.00000014 1000.00000 0.00014000
0.00000012 4815.97583333 0.00057791
0.00000010 101000.100 0.01010001
0.00000009 30166.0000 0.00271494
0.00000008 20166.0000 0.00161328
0.00000004 10000.0000 0.00040000
0.00000003 17500.0000 0.00052500
0.00000002 30000.0000 0.00060000
0.00000001 196299.000 0.00196299
Trade History
Time Price
TCR [C]
You need to log in.
Time Price TCR
19:03:31 BUY 0.00000102 117.0186486
18:47:26 BUY 0.00000102 117.0186486
18:47:15 BUY 0.00000102 117.0186486
18:38:27 BUY 0.00000102 182.05795012
18:33:56 BUY 0.00000102 115.74901823
14:35:28 BUY 0.00000102 605.03407436
07:14:11 BUY 0.00000102 128.14791876
06:58:34 BUY 0.00000102 181.24002754
06:58:22 BUY 0.00000102 167.30297362
21:33:20 BUY 0.00000103 4572.18969229
14:52:14 SELL 0.00000095 1830.52736631
14:52:00 SELL 0.00000095 1837.86006933
14:50:06 SELL 0.00000095 1845.21378295
14:36:22 BUY 0.00000103 101.48559174
14:04:02 SELL 0.00000095 1852.58850719
13:59:38 SELL 0.00000094 1879.79254256
13:58:17 BUY 0.00000103 102.47256246
13:47:57 BUY 0.00000103 136.32972032
13:10:24 SELL 0.00000094 1887.3094237
13:07:12 SELL 0.00000094 1894.86877308
13:04:55 BUY 0.00000103 908.95460429
13:02:05 BUY 0.00000103 97.60145017
12:52:07 BUY 0.00000103 125.93905778
12:52:07 BUY 0.00000098 0.76428571
12:24:58 BUY 0.00000098 102.1255102
12:21:03 BUY 0.00000103 97.99708737
10:57:18 SELL 0.00000094 2009.88342463
10:42:25 BUY 0.00000103 325.29041812
10:29:48 SELL 0.00000094 2017.93115895
10:25:27 BUY 0.00000103 217.57147972
10:23:52 BUY 0.00000103 196.68907531
09:04:14 BUY 0.00000103 128.04167649
09:04:11 BUY 0.00000103 242.14165758
09:04:11 BUY 0.00000103 152.13330812
08:19:46 BUY 0.00000103 100.86568657
08:19:34 BUY 0.00000103 194.10615533
13:43:30 BUY 0.00000103 288.5484448
09:08:29 BUY 0.00000103 210.75698404
20:10:00 BUY 0.00000103 218.85909771
11:12:58 BUY 0.00000103 109.55612952

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo

nubbins7: Satishmolankar, If you want to sell you have to sell in the doge market

nubbins7: or just but it in the IB

nubbins7: Put*

Satishmolankar L1: nubbins7, i want to sell it and I have 500k

nubbins7: Satishmolankar, Well if you need the funds right away you can sell it in the doge market the BTC market may take years to sell X10

usr7341 L2: lol. thats like 9 doge!

nubbins7: usr7341, lol damn

Satishmolankar L1: nubbins7, thanks for helping

maciocia: YO YO YO

usr7341 L2: TYYP

hitman4789 L0: usr7341,

nubbins7: Satishmolankar, yw

maciocia: YO YO YO

maciocia: I can feel the sound

hitman4789 L0: edc good for trading ? guys

hitman4789 L0: or holding ?

fagner: hitman4789, yes

usr7341 L2: "... i dont need fukking btc, i love my dog-e, yo nderstend me? coz i fukking TYYP!"

fagner: hello every1

maciocia: yo yo yo

fagner: maciocia, stop flood man.

maciocia: fagner, am not flooding , am rapping

maciocia: ask usr7341 for confirmation

Trader28 L0: Hello friends, does anyone know if REP is the AUGUR currency here? Thank you

fagner: maciocia, Dom will give you a gift if you continue :)

maciocia: fagner, you not aware anout last yobit trend bud?