Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400+ 0.1%0.1YobitCoin
DASH0.01103594- 2.4%1930.4DASH
ETH0.02714829- 2%1869.4Ethereum
ZEC0.00644886- 0.4%1478.5Zcash
BCHABC0.04199813+ 0.7%473BitcoinCashABC
WAVES0.00014899+ 3%447.9Waves
LTC0.00739342- 3.5%332Litecoin
ETC0.00091161- 0.9%79.5EthereumClassic
BTCR607500.00- 2.6%18.7Bitcoin
YO
0.13071300- 4.5%10.9Yo Token
BTC$9805.00- 3.4%10.7Bitcoin
ETH$267.75- 4.4%10.1Ethereum
EDC0.00000046 0%6.3EDC blockchain
ETHR16475.50- 5.2%6.2Ethereum
ALISA0.00000043- 24.6%3.4ALISA
YODA0.00000456- 12%2.7YoDollars
USDR62.00+ 0.2%2.3USD
XRP0.00002890- 2%2.1Ripple
LTC$72.00- 6%1.9Litecoin
MPRO0.00000144- 19.6%1.8MediumProject
VGR0.00000006+ 50%1.6Voyager
WOW0.00000336- 13.5%1.5WOWcoin
DOGE0.00000027- 3.6%1.5Dogecoin
YUPA0.00000970- 25.4%1.2Osteria
XRP$0.28- 4%0.9Ripple
MICRO0.00000182+ 5.3%0.8Micro
KBC0.00000049- 4%0.8KaratBank Coin
LTCR4502.72- 5.5%0.7Litecoin
TRX0.00000213- 4.5%0.7Tron Token
WAVES$1.44+ 0.4%0.6Waves
  • TCN / DOGE
  • Last: 0.04056355
  • 24High: 0.04056355
  • 24Low: 0.04056355
  • 24V: 0 DOGE
BUY
0.04056355
Balance: 0.00000000 DOGE
Amount:
TCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TCN DOGE
0.04056355 16985.69282042 689.000000
0.04056356 372.09393345 15.09345459
0.05199893 3817.24832125 198.49282824
0.05273263 372.09393344 19.62149171
0.06500000 2837.5886185 184.4432602
0.07809962 362.53378155 28.31375057
0.07810000 3287.4113815 256.74682889
0.08000000 615.19063234 49.21525058
0.08787999 130.6004685 11.47716786
0.10000000 2478.73112634 247.87311263
0.13000000 1058.2010582 137.56613756
0.14789000 185000.000 27359.6500
0.14999980 300.000000 44.9999400
0.14999991 2102.59140942 315.38852217
0.15000000 7558.45401303 1133.76810195
0.19079990 1000.00000 190.799900
0.19439999 61997.17523406 12052.25024552
0.19440000 3000.00000 583.200000
0.19449999 4902.31361961 953.49994999
0.19999999 300.000000 59.9999970
0.23114612 89.63648088 20.71912476
0.23998977 215.0698674 51.61456801
0.89999000 3000.00000 2699.97000
0.89999899 2078.99998841 1871.09788977
1.00000000 50.0000000 50.0000000
5.00000000 1500.00000 7500.00000
5.13994508 33.73472155 173.39461605
9.00001986 300.000000 2700.005958
15.05999931 7269.55525869 109479.49717987
20.00000000 20.0000000 400.000000
99.99999675 100.000000 9999.999675
122.00000000 100.000000 12200.0000
500.00000000 220.000000 110000.000
922.00000000 100.000000 92200.0000
1111.00000000 379.31034482 421413.79309502
SELL
0.02410235
Balance: 0.00000000 TCN
Amount:
TCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TCN DOGE
0.02410235 8364.53941254 201.6050565
0.02410234 1409.33022317 33.96815621
0.02410220 827.61767179 19.94740664
0.02390210 20918.6640 499.99999879
0.02390205 10000.0000 239.020500
0.02390160 460.2202363 10.99999999
0.02370147 1938.93242022 45.95554858
0.02370145 1000.00000 23.7014500
0.02370140 464.10760545 10.99999999
0.02370137 5464.1081929 129.50684999
0.02370018 2109.68861839 49.99999999
0.02370000 5842.508143 138.46744298
0.02350043 8620.72401893 202.59072135
0.02350039 425.52910824 10.00009999
0.02300000 478.26086956 10.99999999
0.02200000 500.000000 11.0000000
0.02100000 523.8095238 10.99999999
0.02000000 550.000000 11.0000000
0.01370018 3649.58708571 49.99999999
0.00999999 1100.00110 10.99999999
0.00537401 148864.62808963 799.99999999
0.00537400 20000.0000 107.480000
0.00537124 10000.0000 53.7124000
0.00537002 22823.80338434 122.56428064
0.00510000 60000.0000 306.000000
0.00504927 2001.00000 10.10358927
0.00500000 20000.0000 100.000000
0.00315370 38863.64608237 122.56428064
0.00310000 20000.0000 62.0000000
0.00300003 121907.62344377 365.72652756
0.00230000 5000.00000 11.5000000
0.00131537 93178.55861848 122.56428064
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00051005 365628.49253995 186.48881262
0.00050493 20001.0000 10.09910493
0.00035010 30000.0000 10.5030000
0.00032850 35000.0000 11.4975000
0.00030000 35000.0000 10.5000000
0.00021006 14281.6338189 2.99999999
0.00020000 50000.0000 10.0000000
0.00017395 1000000.00 173.950000
0.00017391 17250.30188028 2.99999999
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00003285 350000.000 11.4975000
0.00002001 14992.50374812 0.29999999
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
Trade History
Time Price
TCN [C]
You need to log in.
Time Price TCN
14:25:12 BUY 0.04056355 2478.73112634
17:44:24 BUY 0.04056355 250.000000
16:56:43 SELL 0.02410221 19714.42394676
15:32:02 BUY 0.03120274 169.6714993
14:51:05 BUY 0.03120274 202.42243415
14:51:05 BUY 0.03120272 1219.00000
14:51:05 BUY 0.03120271 12962.58428462
08:22:23 BUY 0.03120181 2000.00160
08:22:23 BUY 0.03120181 7999.99840
08:15:42 BUY 0.03120180 23230.11582381
09:32:16 BUY 0.03120255 1160.09833447
00:48:36 SELL 0.03565185 362.53378155
00:48:36 SELL 0.04000000 2837.5886185
00:48:36 SELL 0.04000001 615.19063234
00:48:36 SELL 0.04000001 300.000000
00:48:36 SELL 0.04010000 2259.52131395
00:48:36 SELL 0.04010002 855.08086335
00:48:36 SELL 0.04010003 677.21852926
07:50:51 SELL 0.04000000 3287.4113815
07:50:51 SELL 0.04000195 391.80140548
07:50:51 SELL 0.04100000 18458.63831458
07:50:51 SELL 0.04100001 1219.00000
07:50:51 SELL 0.04200000 100000.000
07:50:51 SELL 0.04200000 14285.0000
07:50:51 SELL 0.04200050 10833.0000
07:50:51 SELL 0.04200100 174.89329098
07:50:51 SELL 0.04200101 285.70749267
07:50:51 SELL 0.04200102 12224.57166281
06:21:49 SELL 0.04200102 1060.79569255
18:10:54 SELL 0.04200102 1000.00000
05:04:37 BUY 0.14999980 1060.79569255
19:47:58 SELL 0.04200100 17557.10670902
12:36:11 SELL 0.04100000 5931.60558785
12:36:11 SELL 0.04100004 4878.0440138
12:36:11 SELL 0.04100005 1577.05200228
12:34:39 SELL 0.04100005 17935.1181424
12:33:24 SELL 0.04100005 4878.0440136
07:38:46 SELL 0.05000000 9396.83270792
07:38:46 SELL 0.05000000 661.2584717
07:38:46 SELL 0.05000001 7999.99840

Bnance10: Imadaris, np. You can buy more Yoda from all 7 markets

sokomar123 L0: Where is dice??or I can not claim yoda why??

shadyborai: Alisa will waik up when

hunterbow L0: Imadaris, they also lock yore yoda in Ib without your permission.

abdulahi24hrs L1: I received my percentage today from Yoda and I still play another 10 dice... In profit

Imadaris: Bnance10, i did n i just played 10 dice games so ... just waiting for the timer

Imadaris: hunterbow, lol they can do anythingggg

Bnance10: Imadaris, yup. timer watchers is what we all are :-)

hunterbow L0: Imadaris, yup they can so be careful

Bnance10: You’re guys are so lucky you don’t even know it! Quit complaining and go raise some funds to invest more in Yoda. Starting with just $5 to $10

Bnance10: You have your 700. I had to buy mine

coinstrader2: Hola

Bnance10: Do not get into a gambling habit. Do 10 DS and think of it as the maximum fee of $1 to maintain your investment plans.

armelionrexus L0: will turn out the site is producing degenerate gamblers xD

Bnance10: The site doesn’t. It just brings out the person inside you lol

armelionrexus L0: Bnance10, yeah by giving you no other choice seems legit xD

Bnance10: Well, there is other choice. Wait until they open their closed IB. It’s up to them when

armelionrexus L0: still they could lower the amount to 0.0000001 satoshi then

armelionrexus L0: this is punishment for exploiting free coins xD

armelionrexus L0: now they are taking way more back

Bnance10: I can’t help any complete free loader! I’ve got lots of free coins from Yobit for a very long time and 10 DS is what I can’t wait to do daily because it’s nothing once your free coins from IB are worth much more! Quit crying please!

armelionrexus L0: Bnance10, im not around here for long but enough to figure that for 1% or 2% whatever you stake 1 mil satoshi, from which you can lose 70% to get few coins worth less than 1k, just saying, imo that should happen that saved yoda from collapsing, im not the one crying i hae them stored

trannyc247: Still sounds like crying to me for picking the wrong coin at the wrong time. X10

trannyc247: X10 was worth 10 ds. Yoda is worth 10 ds

armelionrexus L0: only concern is ALISA bastard coin

usr7341 L4: Bnance10, i hope for you that yoda never drops. so much promotion are you doing recently for this coin...

usr7341 L4: Bnance10, ... but i am afraid, no coin can escape for ever the inflation with other token-economics. just saying

trannyc247: usr7341, Yoda is Yobit coin. We should all try to promote it. The market is what will determine how much the price will stand. We saw Yoda stopped dropping at around 400.

trannyc247: And I believe Yoda was created for everyone to participate in. That's why it came in the form of free airdrop

usr7341 L4: trannyc247, nothing wrong with that. but imho, you are simply to over optimistic in that one. but yeah. its free choice for everybody to do or to leave it. yet still, for it does not matter where it comes from. the point is, yoda as for now its just another ib-coin with 2%. nothing more and nothing less except the fomo it created.

GILLBATES: trannyc247, Yoda has more attention than any past Yobit coin ,and its going to be a stable coin one day when they can decide the stable price , i say 10$

GILLBATES: lets hope for all , but even pegged with the usd is fine also

trannyc247: I teach new users how Yobit IB works. The choice and their appetite for risk/rewards will be their own.

s0ldi3r: when I say btc will never hit 20k you guys all hate on me. Now see it by yourself how every time they dump at lower prices than former ones..they don't even allow btc to be pumped to 11k level before a crash coming

klasjoha L1: GILLBATES, oh i thought it still was yo

trannyc247: No pimp

trannyc247: *pump

GILLBATES: klasjoha, sure at its current price , but Yobit needs a coin that is still achievable to oibtain and trade with , the scarcity of Yo makes that trickkey

trannyc247: I rather it stays low so everyone can afford 100 coins

klasjoha L1: GILLBATES, sorry but that Will not be Yoda.. way to big supply

GILLBATES: klasjoha, whats the supply/

GILLBATES: 7 billion people in the world remember , once adoption makes its moves with the general public

klasjoha L1: We dont know for sure but over 170 Mill today would be my guess

trannyc247: And you can laugh at me if you want, but I hope Yoda supply will never be released

GILLBATES: China is banning cash , so here comes the Adoption , be ready all !!!!!'

trannyc247: It's kinda like usd Heheheh!!! We know it is high

GILLBATES: trannyc247, aggreed

klasjoha L1: GILLBATES, yes for their own crypto that they are preparing

GILLBATES: trannyc247, USD has been unlimited supply forever , but everyone still seems to fight over it

trannyc247: GILLBATES, ain't that the truth? :-)