Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08159980 | + 3.2% | 2932.7 | Ethereum |
DASH | 0.00230268 | - 1.6% | 1082.6 | DASH |
ZEC | 0.00318317 | - 3.9% | 853.5 | Zcash |
LTC | 0.00261480 | + 0.5% | 169 | Litecoin |
ETC | 0.00182602 | + 2.7% | 123.8 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.5 | Fast Dollars |
YOSTEP-USDT | T0.09789480 | - 7.5% | 18.1 | YOSTEP |
BTC-USDT | T24557.59 | + 2.7% | 17.1 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 10% | 12.8 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.4% | 8.1 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1991.7944787 | + 5.9% | 5.9 | Ethereum |
BTC-RUR | R1585310.45 | + 2.4% | 4.9 | Bitcoin |
BTC-USDTt | T24557.34 | + 2.6% | 4.8 | Bitcoin |
ETH-BTC | 0.08087697 | + 2.8% | 4.7 | Ethereum |
USDT-RUR | R65.11 | - 0.1% | 4.6 | USDT ERC20 |
XRP-BTC | 0.00001553 | - 1.4% | 4.4 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 2.9 | SPITZ |
BTC | T24325.62 | + 1.8% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 1% | 1.7 | FLOKI BEP20 |
ETH-USDC | 1997.2490204 | + 5.5% | 1.5 | Ethereum |
BTC-USDTb | T24558.06 | + 2.7% | 1.5 | Bitcoin |
BTC | R1583040.00 | + 2.8% | 1.5 | Bitcoin |
USDTe-USDTb | T0.99738681 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | 0% | 1.1 | Fast Dollars |
DOGE-USDT | T0.07336094 | + 3.4% | 1 | Dogecoin |
DOGE-ETH | E0.00003676 | - 2.4% | 1 | Dogecoin |
ETH-RUR | R128947.28 | + 6.1% | 1 | Ethereum |
USDT | R64.75 | - 0.4% | 1 | USDT ERC20 |
USDTe-USDTt | T0.99843614 | + 0.1% | 1 | USDT ERC20 |
ETH | R128298.02 | + 3.6% | 0.9 | Ethereum |
BTC | T24072.52 | - 0.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4103.60 | + 2.9% | 0.6 | Litecoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
YO-BTC | 0.04324216 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460033 | - 0.5% | 0.5 | Wrapped Shiba |
- TAO / DOGE
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 0 DOGE
Price | TAO | DOGE |
---|
0.20000000 | 864.3999411 | 172.87998822 |
0.30000000 | 1242.47835979 | 372.74350793 |
0.39799991 | 91.0000000 | 36.21799181 |
0.39800000 | 905.44073366 | 360.36541199 |
0.50000000 | 714.53126533 | 357.26563266 |
0.58183460 | 17.78100172 | 10.34560202 |
0.60000000 | 999.94561165 | 599.96736699 |
1.25880000 | 574.24988709 | 722.86575786 |
1.39799991 | 91.0000000 | 127.21799181 |
1.39800000 | 60.13204348 | 84.06459678 |
1.50000000 | 205.20589532 | 307.80884298 |
1.97800000 | 5.56117290 | 10.99999999 |
1.98000000 | 184.90004061 | 366.1020804 |
2.00000000 | 25.0000000 | 50.0000000 |
2.20000000 | 5.00000000 | 11.0000000 |
2.70000000 | 4.07407407 | 10.99999998 |
3.20000000 | 3.43750000 | 11.0000000 |
4.00000000 | 19.30629139 | 77.22516556 |
4.50000000 | 2.44444444 | 10.99999998 |
5.50000000 | 2.00000000 | 11.0000000 |
6.85800000 | 1.60396617 | 10.99999999 |
6.88000000 | 112.225622 | 772.11227936 |
6.99999999 | 28.38567803 | 198.69974592 |
7.43999990 | 10.81804224 | 80.48623318 |
7.44000000 | 1.50000000 | 11.1600000 |
8.00000000 | 1.37500000 | 11.0000000 |
9.99900000 | 1.10011001 | 10.99999998 |
10.00000000 | 10.0000000 | 100.000000 |
12.00000000 | 0.91666666 | 10.99999992 |
15.00000000 | 0.73333333 | 10.99999995 |
18.00000000 | 0.61111111 | 10.99999998 |
21.88640044 | 6.06747102 | 132.7951004 |
26.00000000 | 0.42307692 | 10.99999992 |
31.88640044 | 5.90985047 | 188.44385862 |
35.00000000 | 0.57142857 | 19.99999995 |
41.16886040 | 0.58629408 | 24.13705913 |
51.16886040 | 0.58629408 | 29.99999993 |
51.16886400 | 5.56487582 | 284.74837401 |
51.88000000 | 106.44304682 | 5522.26526902 |
61.16886400 | 5.56487582 | 340.39713221 |
65.00000000 | 4.67307692 | 303.7499998 |
79.16886400 | 5.56487582 | 440.56489697 |
80.00000000 | 23.7500000 | 1900.00000 |
93.00000000 | 6.45161290 | 599.9999997 |
93.05942701 | 11.0000000 | 1023.65369711 |
98.20000310 | 49.8900000 | 4899.19815465 |
100.50000000 | 10.0000000 | 1005.00000 |
140.00000000 | 4.30327387 | 602.4583418 |
179.16886400 | 5.74049672 | 1028.51827611 |
200.50000000 | 10.0000000 | 2005.00000 |
Price | TAO | DOGE |
---|
0.07029927 | 156.4738836 | 10.99999979 |
0.07029926 | 150.000000 | 10.5448890 |
0.07029924 | 213.373570 | 14.9999998 |
0.06000000 | 531.74089933 | 31.90445395 |
0.03500000 | 1127.47925057 | 39.46177376 |
0.03400000 | 300.000000 | 10.2000000 |
0.02150000 | 1838.44270558 | 39.52651816 |
0.02090034 | 2000.00000 | 41.8006800 |
0.01101010 | 1500.00000 | 16.5151500 |
0.00738000 | 4842.22857588 | 35.73564688 |
0.00730800 | 10000.0000 | 73.0800000 |
0.00720936 | 126160.72939484 | 909.53811606 |
0.00680001 | 1500.00000 | 10.2000150 |
0.00670000 | 10000.0000 | 67.0000000 |
0.00590002 | 10000.0000 | 59.0002000 |
0.00520900 | 2000.00000 | 10.4180000 |
0.00500932 | 2000.00000 | 10.0186400 |
0.00340000 | 3000.00000 | 10.2000000 |
0.00051000 | 59285.40652941 | 30.23555732 |
0.00050093 | 20000.0000 | 10.0186000 |
0.00034000 | 30000.0000 | 10.2000000 |
0.00021005 | 2380.00000 | 0.49991900 |
0.00021002 | 4761.45124273 | 0.99999998 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006050 | 181818.18181818 | 10.99999999 |
0.00005009 | 200000.000 | 10.0180000 |
0.00004050 | 345679.01234567 | 13.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000501 | 2000000.00 | 10.0200000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000021 | 476190.47619047 | 0.09999999 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAO |
---|
06:44:03 | BUY | 0.20000000 | 95.0816450 |
06:43:55 | BUY | 0.20000000 | 393.7305468 |
06:43:53 | BUY | 0.20000000 | 230.42204709 |
06:43:53 | BUY | 0.15000000 | 30.88641721 |
12:35:40 | BUY | 0.15000000 | 70.18517001 |
12:35:33 | BUY | 0.15000000 | 965.59507944 |
12:33:05 | BUY | 0.12226698 | 13.43695688 |
11:14:42 | BUY | 0.12226698 | 125.51934804 |
17:46:15 | BUY | 0.12226698 | 254.23249508 |
21:07:20 | BUY | 0.12000000 | 171.51973058 |
19:51:52 | BUY | 0.12000000 | 186.08094173 |
09:32:46 | BUY | 0.12000000 | 250.000000 |
01:04:40 | BUY | 0.12000000 | 215.38120341 |
19:09:02 | BUY | 0.12000000 | 10.35145761 |
19:09:02 | BUY | 0.10000000 | 251.71307404 |
18:42:00 | BUY | 0.10000000 | 248.28692596 |
18:42:00 | BUY | 0.09999999 | 184.838200 |
18:42:00 | BUY | 0.09999998 | 33.66650865 |
18:32:09 | BUY | 0.09999998 | 129.74002594 |
05:04:37 | SELL | 0.05009320 | 200.000000 |
16:42:02 | SELL | 0.06810200 | 135.26076035 |
06:36:41 | SELL | 0.06810200 | 363.59762675 |
06:11:34 | SELL | 0.06810200 | 1.14161290 |
06:11:34 | SELL | 0.07000000 | 592.89481026 |
05:24:13 | SELL | 0.07000000 | 372.06460858 |
16:09:05 | SELL | 0.07000000 | 297.74675641 |
16:09:05 | SELL | 0.07000000 | 350.90218214 |
06:21:49 | SELL | 0.07000000 | 180.84461537 |
21:05:47 | SELL | 0.07000000 | 220.46488084 |
21:05:45 | SELL | 0.07000000 | 269.00990741 |
16:40:32 | SELL | 0.07000000 | 1540.01694025 |
16:40:32 | SELL | 0.07000001 | 157.1428339 |
06:57:33 | SELL | 0.07000000 | 200.84613019 |
02:14:31 | SELL | 0.07000000 | 206.78919733 |
02:11:38 | SELL | 0.07000000 | 206.78919733 |
01:10:30 | SELL | 0.07000000 | 1145.26495388 |
18:07:52 | SELL | 0.07385758 | 6.26370069 |
18:07:51 | SELL | 0.09003400 | 200.000000 |
18:07:51 | SELL | 0.12500000 | 0.63147562 |
04:35:06 | SELL | 0.12500000 | 315.10633453 |
04:29:37 | SELL | 0.12500000 | 306.44680851 |
03:41:52 | SELL | 0.12500000 | 287.200000 |
03:34:59 | SELL | 0.12500000 | 288.750000 |
03:33:23 | SELL | 0.12500000 | 328.31818181 |
03:09:38 | SELL | 0.12500000 | 174.37041697 |
03:09:38 | SELL | 0.13800000 | 149.57595208 |
02:20:58 | SELL | 0.13800000 | 362.300000 |
22:34:45 | SELL | 0.13800000 | 411.1666757 |
20:50:52 | SELL | 0.13800000 | 299.54298181 |
12:16:04 | SELL | 0.13800000 | 77.08318179 |
Luc88991 L1: Sharp909091, watsup how is you
nastasian L1: is the only Center
marinkhav L1: How can I count my 40 message assignments?
oxanas12 L1: Don't sell fuss guys
bibimba L1: yes everyone will sell
kuli12000 L1: like margin trading, there are additional fees
Azer18 L0: Good
hectorblusy L1: Hey my people
RuanMuller L0: pump fusd
ratnavia L1: Without sneakers it's 0.1
Kariuki L0: leonardus22, its hard its more than 40 but I think am at 34
Tomasz L1: Fusd good farm
Mubafresh L1: And, if we are talking about real timeThere is a lot of information on the Internet about how to use all the functions.
ndacefati L1: hectorblusy, how is u
Ernest01 L1: hi
feynaza L1: happy to be here
eagle11: Fusd will rise again
anasnurchalim L0: We hope to see a better future for yobit
Shirckpeter L0: This project is the best
sqbaba2020 L1: Ernest01, hello howfa
Amos12 L0: Buy sneakers today.. Don't miss this opportunity again
isocomputers: Mubafresh, just ask Google ;)
Azer18 L0: Yees
nyoy08: so low
villaaston L0: I wanna buy one more sneaker
barboslk L1: Sharp909091, hi how are you? good luck in trades and drop
Ernest02 L1: Be the best
sqbaba29 L1: Ernest01, hello
Kariuki L0: ratnavia, yeah I know I was looking gor one for some time and its time for me to geth everything going
chundaen L1: give us more tokens
nastasian L1: yobit nice airdrop
marinkhav L1: nothing new
oxanas12 L1: Don't sell all
Wemomelo L1: Simple registration, entering money without commission, and directly from the card to card experienced YoBit user I can said that exchange significantly improved over the past few years.
bibimba L1: Itsmeeek, yes I surr
Rojo50 L0: WHY PEOPLE ARE SPAMMING LIKE THIS??
kuli12000 L1: but overall safe
Ernesto05 L0: Let's keep it up
hectorblusy L1: Unnoticed pathetic
Rabiu L1: Any more good news
ratnavia L1: because I want to make a profit
Gonewithwind: Guys ,sneakers give yostep forever if you pay for fix it!
eagle11: Yobit is best
AvroraK L0: Ernest01, hi
Amos12 L0: Be a part of yobit project and see what you'll gain
isocomputers: Rabiu, no for now
feynaza L1: fuds to te moon
rubel1991 L0: Yobit helps us to earn money daily
RuanMuller L0: Ernesto05, yes lets do
YOlkiPalki: 1 billion dollars fusd