Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02575000- 5.2%2028.7Ethereum
DASH0.01120201- 7.9%1575.5DASH
ZEC0.00599113- 9.5%1141.1Zcash
BCHABC0.04117581- 8.8%460.3BitcoinCashABC
WAVES0.00013878- 8.2%436.6Waves
LTC0.00736868- 6.1%327.3Litecoin
ETC0.00091735- 6.1%94.8EthereumClassic
ETH$254.00- 6%13Ethereum
BTCR606500.10- 2.8%12.1Bitcoin
ETHR15670.00- 6.8%11.1Ethereum
BTC$9862.38- 0.9%8Bitcoin
DOGE0.00000027- 6.9%6.2Dogecoin
ALISA0.00000081+ 5.2%5.9ALISA
EDC0.00000049 0%4.3EDC blockchain
YO
0.11191015- 4.3%3.1Yo Token
USDR61.77- 0.5%1.8USD
XRP0.00002887- 8.8%1.7Ripple
LTCR4421.79- 9.3%1.4Litecoin
WOW0.00000695- 3.9%1.4WOWcoin
TRX0.00000223- 7.5%1.3Tron Token
WAVESR83.70- 12.2%1.2Waves
YODA0.00000391+ 3.2%1.1YoDollars
LTC$72.40- 7.5%0.9Litecoin
YUPA0.00000661+ 8.4%0.9Osteria
XRP$0.28- 9.1%0.7Ripple
DOGER0.16- 8%0.6Dogecoin
MICRO0.00000180+ 1.7%0.6Micro
TRX$0.02- 8.1%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • TALK / DOGE
  • Last: 0.34641940
  • 24High: 0.34641940
  • 24Low: 0.34641940
  • 24V: 0 DOGE
BUY
0.63999999
Balance: 0.00000000 DOGE
Amount:
TALK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TALK DOGE
0.63999999 40.26894886 25.77212686
0.64000000 1793.89422851 1148.09230624
0.65000000 817.40682295 531.31443491
0.69000000 33.00000001 22.7700000
0.70255300 55.60479356 39.06531452
0.77000000 50.0000000 38.5000000
0.84000000 50.0000000 42.0000000
0.89000004 567.000000 504.63002268
0.95967227 400.000000 383.868908
1.28000000 200.000000 256.000000
1.50000000 230.52677991 345.79016986
1.60000000 770.000000 1232.00000
1.70000000 100.000000 170.000000
1.78000000 9.00000000 16.0200000
1.94000000 400.000000 776.000000
1.95000001 2.35897442 4.60000014
1.98000000 110.000000 217.800000
2.00000000 100.000000 200.000000
2.10900770 70.65585779 149.01374812
2.20000000 130.00006197 286.00013633
2.80000000 156.977600 439.537280
2.82000000 55.0000000 155.100000
2.87000000 9.00000000 25.8300000
2.88000000 15.80566036 45.52030183
3.00000000 65.3293000 195.987900
3.15000000 10.0000000 31.5000000
3.19000000 100.000000 319.000000
3.19999959 5.75916197 18.42931594
3.19999999 100.000000 319.999999
3.50000003 176.000000 616.00000528
3.60000000 155.000000 558.000000
3.70000000 136.000000 503.200000
3.90999999 37.0000000 144.66999963
3.96000000 110.000000 435.600000
4.40000000 153.000000 673.200000
4.91000000 586.05208471 2877.51573592
5.00000000 200.000000 1000.00000
5.50000004 289.92452362 1594.5848915
5.64000000 55.0000000 310.200000
5.80000000 50.0000000 290.000000
5.91000000 700.000000 4137.00000
6.00261210 36.1990942 217.28912085
6.38000000 100.000000 638.000000
6.38999000 100.000000 638.999000
7.20000000 155.000000 1116.00000
7.40000000 136.000000 1006.40000
7.80000000 37.0000000 288.600000
7.92000000 110.000000 871.200000
9.60000000 30.0000000 288.000000
10.00000000 75.0000000 750.000000
SELL
0.26100268
Balance: 0.00000000 TALK
Amount:
TALK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TALK DOGE
0.26100268 191.56891416 50.0000000
0.26100267 425.2888775 111.00153254
0.26100005 7662.83378106 1999.99999999
0.26100000 27.41858882 7.15625168
0.26000936 1271.43954145 330.58618145
0.25900002 166.6671178 43.16678684
0.25000106 762.05657501 190.51495153
0.19439569 56.58561668 10.99999999
0.19000020 110.52619944 20.99999999
0.19000015 8615.92402639 1637.0268574
0.10300009 106.79602318 10.99999999
0.10300000 3065.31661747 315.72761159
0.10005101 3434.42584417 343.61777447
0.10005100 100.000000 10.0051000
0.06000009 183.33305833 10.99999999
0.06000001 400.000000 24.0000040
0.05004136 200.000000 10.0082720
0.01010009 1089.09920604 10.99999999
0.01010000 34856.04290585 352.04603334
0.01003333 10000.0000 100.333300
0.01000510 1000.00000 10.0051000
0.00560009 1964.25414591 10.99999999
0.00560000 4000.00000 22.4000000
0.00500414 2000.00000 10.0082800
0.00220009 4999.79546291 10.99999999
0.00220000 239219.67926818 526.28329438
0.00210003 26180.02786681 54.97884392
0.00210002 4814.23986438 10.10999999
0.00210000 10000.0000 21.0000000
0.00200000 15000.0000 30.0000000
0.00170505 229440.57679247 391.20765546
0.00100059 10993.51382684 10.99999999
0.00100051 10000.0000 10.0051000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00050049 21978.46110811 10.99999999
0.00050041 20000.0000 10.0082000
0.00035000 30000.0000 10.5000000
0.00020009 54975.26113249 10.99999999
0.00020000 50000.0000 10.0000000
0.00017091 87765.49060909 14.99999999
0.00017049 2217776.48167048 378.10871236
0.00017000 100000.000 17.0000000
0.00015301 6535.52055421 0.99999999
0.00015001 13332.44450369 1.99999999
0.00015000 2000000.00 300.000000
0.00010009 99920.07193525 10.00099999
0.00010001 49995.00049995 4.99999999
0.00010000 3100000.00 310.000000
0.00009999 110011.00110011 10.99999999
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
17:35:58 BUY 0.34641940 72.16685901
06:27:50 SELL 0.34641939 100.000000
03:18:39 BUY 0.34641939 90.0000000
10:54:58 SELL 0.26100268 90.0000000
15:49:43 SELL 0.26100170 40.26894886
21:34:30 BUY 0.47245650 40.26894885
22:10:09 BUY 0.45000000 143.35256988
21:51:39 BUY 0.35084471 31.35289628
21:51:39 BUY 0.35084471 6.03924911
21:51:39 BUY 0.33694797 1153.90023543
21:51:39 BUY 0.33694613 399.6693753
21:51:39 BUY 0.33694612 265.18836324
08:08:12 BUY 0.33695049 324.4073761
17:06:31 BUY 0.33695904 96.24947705
15:31:25 BUY 0.33695909 1288.44347808
15:31:25 BUY 0.33695908 677.41478055
16:14:11 SELL 0.26100000 39.67142117
12:57:18 SELL 0.26100000 314.97809295
12:57:18 SELL 0.26100001 42.14559386
11:40:15 BUY 0.35084471 31.35289628
07:01:09 SELL 0.26100000 324.96833185
07:01:09 SELL 0.26100001 122.25085905
06:24:10 SELL 0.26100001 260.89088872
06:24:10 SELL 0.26100009 42.14557933
16:44:31 BUY 0.43288105 34.35446115
19:56:15 SELL 0.26100002 656.96180065
14:43:36 SELL 0.26100000 449.46057789
21:43:06 SELL 0.26100143 711.7692417
19:08:56 SELL 0.26100010 711.7692417
18:42:32 BUY 0.40580411 59.09457406
13:15:29 BUY 0.64999999 711.7692417
20:23:54 BUY 0.64999999 16.92307718
15:21:37 SELL 0.26000000 800.000000
08:01:22 SELL 0.26006000 77.0000000
17:29:19 SELL 0.26000000 17.40682288
17:29:19 SELL 0.28512679 143.35256988
17:29:19 SELL 0.29417943 37.39214533
17:29:19 SELL 0.29417943 100.000000
17:29:19 SELL 0.33000000 33.0000000
17:29:19 SELL 0.33000001 757.57573462

durbnpoisn L1: Greatnooony, And seriously, this is a site dealing with money. You want it that way.

edtono L0: I got email from [email protected][link] Is this real admin or scammer?

edtono L0: [email protected] dot net

Slapdatazz: edtono, scammer

Slapdatazz: edtono, yobit will never ask you for funds or yobit codes

Oceansmith: edtono, it is a scam u too poor for warden to send u a mail lol

dynabyt3: how the hell do you sell YOVI on here?

Merkato: dynabyt3, wait your turn in line

dynabyt3: bite me. thats rude asf, i simply asked a question..didnt see no line

Slapdatazz: dynabyt3, thats not very nice !

dynabyt3: oh and he was?

djqbic L0: Hi @LL cześć

Slapdatazz: dynabyt3, he is a she

adelhmdt L1: thats some bruce jenner shit

dynabyt3: well heshe can blow me and then answer my question after making me a snack

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)

raed63 L0: B3 coin go go go