Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03199892 - 2.4% 1768.8 Ethereum
ZEC 0.01302760 + 0.1% 777.7 Zcash
DASH 0.02280626 - 1.8% 679.5 DASH
WAVES 0.00048669 - 2.6% 330.7 Waves
LSK 0.00037360 - 3.1% 288.7 Lisk
LTC 0.01439674 - 5.6% 195.2 Litecoin
KBC 0.00000846 - 5.5% 51.7 KaratBank Coin
EDRC 0.00016550 - 9.6% 19.9 EDRCoin
BTC R351820.00 - 1.1% 17.6 Bitcoin
BTC $5588.11 + 0.5% 14.6 Bitcoin
URANIX 0.00000054 - 8.5% 13.6 UraniX
DOGE 0.00000051 - 3.8% 12.3 Dogecoin
YUPA 0.00094999 + 1.8% 11.7 Osteria
FTO 0.00038050 - 4.4% 11.7 FuturoCoin
LBR 0.00000045 + 4.7% 8.8 LIBERTALIA
ETH $178.20 - 1.6% 7.4 Ethereum
YOZI 0.00000018 + 5.9% 6.3 YoZi
EDC 0.00000075 - 11.8% 6 EDC blockchain
MOON 0.00000075 + 2.8% 5.3 Moon
BCHABC 0.05370860 - 5.5% 4.6 BitcoinCashABC
FUND 0.00000002 + 100% 4.5 FUND Chain
ETH R11260.00 - 2.3% 3.9 Ethereum
LTC $80.11 - 5.2% 3.5 Litecoin
ETC 0.00110124 - 5.9% 2.6 EthereumClassic
AMA 0.00000005 + 25% 2.3 AMA Token
XRP 0.00006055 - 3% 2.2 Ripple
CBC $0.18 + 8.2% 2 Crypto Boss Coin
CLUB 0.00005069 + 0.4% 2 ClubCoin
DCYP 0.00000004 0% 2 Darkcypher
  • TALK / BTC
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 BTC
BUY
0.00000043
Balance: 0.00000000 BTC
Amount:
TALK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price TALK BTC
0.00000043 700.000000 0.00030100
0.00000044 1231.95141119 0.00054205
0.00000045 600.000000 0.00027000
0.00000046 1418.56979618 0.00065254
0.00000047 7030.98901098 0.00330456
0.00000048 4534.45627842 0.00217653
0.00000049 1823.291254 0.00089341
0.00000050 1500.00000 0.00075000
0.00000051 1500.00000 0.00076500
0.00000052 5769.33076923 0.00300005
0.00000053 10749.34827601 0.00569715
0.00000054 10846.40231731 0.00585705
0.00000060 666.66666666 0.00039999
0.00000062 337.500000 0.00020925
0.00000065 680.000000 0.00044200
0.00000071 2000.00000 0.00142000
0.00000078 1103.33333333 0.00086059
0.00000079 500.000000 0.00039500
0.00000080 1000.00000 0.00080000
0.00000081 13884.5411223 0.01124647
0.00000086 1000.00000 0.00086000
0.00000090 475.9999998 0.00042839
0.00000091 183.45627359 0.00016694
0.00000095 287.58836065 0.00027320
0.00000099 719.10208682 0.00071191
0.00000100 52166.68333333 0.05216668
0.00000105 240.44895659 0.00025247
0.00000106 170.43322315 0.00018065
0.00000107 2000.00000 0.00214000
0.00000108 500.000000 0.00054000
0.00000110 1000.00000 0.00110000
0.00000111 6937.69660095 0.00770084
0.00000112 3020.00000 0.00338240
0.00000113 22217.8292621 0.02510614
0.00000115 103.77358491 0.00011933
0.00000120 99.92577447 0.00011991
0.00000123 500.000000 0.00061500
0.00000124 125.125000 0.00015515
0.00000126 890.75252524 0.00112234
0.00000127 179.69451931 0.00022821
0.00000134 124.38030455 0.00016666
0.00000135 16873.55301172 0.02277929
0.00000139 400.000000 0.00055600
0.00000140 311.22222222 0.00043571
0.00000143 400.000000 0.00057200
0.00000144 10413.7900 0.01499585
0.00000145 471.79503237 0.00068410
0.00000146 940.57354102 0.00137323
0.00000147 12508.28771909 0.01838718
0.00000148 4545.68013227 0.00672760
SELL
0.00000031
Balance: 0.00000000 TALK
Amount:
TALK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price TALK BTC
0.00000031 2258.06451613 0.00070000
0.00000030 841.66666666 0.00025249
0.00000029 67100.35466827 0.01945910
0.00000028 357.17857142 0.00010000
0.00000026 384.65384615 0.00010000
0.00000025 510.760000 0.00012769
0.00000022 4179.63636363 0.00091951
0.00000021 2380.95238095 0.00049999
0.00000019 2105.31578947 0.00040000
0.00000018 61111.11111111 0.01099999
0.00000016 3640.00000 0.00058240
0.00000013 8683.52959784 0.00112885
0.00000012 27288.99700598 0.00327467
0.00000011 2000.00000 0.00022000
0.00000010 31000.0000 0.00310000
0.00000008 25000.0000 0.00200000
0.00000006 191767.99176064 0.01150607
0.00000004 62500.0000 0.00250000
0.00000003 4000.00000 0.00012000
0.00000002 102500.000 0.00205000
0.00000001 3007611.90219186 0.03007611
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
14:20:11 SELL 0.00000035 3162.541111
17:04:55 SELL 0.00000036 364.000000
07:20:05 SELL 0.00000036 567.29326538
23:27:21 BUY 0.00000037 2018.56979618
08:26:39 SELL 0.00000034 2604.69491514
07:35:30 SELL 0.00000034 877.02301432
00:59:23 BUY 0.00000037 707.63607919
01:35:07 BUY 0.00000037 2702.7027027
00:15:00 BUY 0.00000037 304.1727356
23:43:04 BUY 0.00000037 199.49647036
23:43:04 BUY 0.00000036 332.03236386
20:05:25 BUY 0.00000036 1272.7295409
19:15:34 BUY 0.00000036 300.000000
19:15:08 BUY 0.00000034 653.3241142
19:15:08 BUY 0.00000034 157.62810646
13:20:21 BUY 0.00000034 376.31294154
19:15:50 SELL 0.00000030 666.66666666
15:40:34 BUY 0.00000034 352.23529411
04:03:39 BUY 0.00000033 1058.05156171
04:03:39 BUY 0.00000033 651.20057027
04:03:39 BUY 0.00000033 421.31713703
12:32:30 SELL 0.00000027 1616.03781572
12:32:30 SELL 0.00000028 388.96218428
10:19:37 BUY 0.00000034 18.36211942
10:19:37 BUY 0.00000033 343.96969696
19:06:56 BUY 0.00000033 221.92668717
19:05:35 BUY 0.00000033 306.06060606
09:44:25 SELL 0.00000029 400.000000
09:42:45 SELL 0.00000029 584.20288853
09:37:12 BUY 0.00000025 2000.00000
04:40:45 SELL 0.00000013 1316.47040216
04:38:36 SELL 0.00000014 800.000000
04:38:36 SELL 0.00000014 1000.00000
04:36:48 SELL 0.00000015 2000.00000
04:36:47 SELL 0.00000015 426.29364695
04:26:35 SELL 0.00000015 573.70635305
04:26:34 SELL 0.00000015 700.000000
04:26:34 SELL 0.00000015 3332.66666666
04:26:34 SELL 0.00000016 1300.00000
04:26:34 SELL 0.00000017 600.000000

glowbox907 L1: already on board

howudewin: glowbox907, congrats

Slapdatazz: glowbox907, +1

benkhalil3 L4: placebo1977, lol me too

howudewin: glowbox907, how do you think the people that were selling in the low 200's last week are felling right now

benkhalil3 L4: placebo1977, just hope that will be an ico every week

glowbox907 L1: lol

Slapdatazz: howudewin, a bit light in the pockets..lmao

howudewin: Slapdatazz, yup...i helped Ryan get into that MN because he didn't want to have to buy DFT up to 300...funny now and it was just a few days ago

tiranad: howudewin, :)

howudewin: tiranad, hey man...Happy Easter

cryptojoe890: Slapdatazz, yeah lol. And I was on here always saying that we are developing and moving forward. We told everyone what we are doing and that we are actively developing.

tiranad: Happy Easter to you guys, and all of Yobt :)

howudewin: tiranad, i am guessing you have had your head down the last month...don't see you on the t gram much

Doing L1: Happy Ishtar!

tiranad: We could do some Casno Gift codes for easter, but have to see what Dom thinks, don;t want anybody upset. The new mod does not seem to like me/them

tiranad: howudewin, Been working int he backends on new features, gift codes, etc

dominikherzog: tiranad, not good idea to share here

tiranad: Dom, you around?

tiranad: dominikherzog, kk, thanks :)

placebo1977: why is MOON always up? great ico

mauriciotopera L0: oi

tiranad: dominikherzog, sorta sticks, as the bots get any Yobicodes we put up here for users :(

tiranad: err sucks

mauriciotopera L0: dominikherzog, please updat your wallet egame

dominikherzog: tiranad, i don't know what instruction have UltraMod.you understand?

howudewin: Slapdatazz, Yozi and DFT...i didn't have this much fun on my honeymoon

tiranad: dominikherzog, Yes :)

raypol: ah ohhhh

Slapdatazz: howudewin, bahahaha. thats cause you drink light beer

howudewin: Slapdatazz, i drink whatever you put in front of me

Slapdatazz: howudewin, but yes , its been a good couple weeks

tiranad: [YC]5ZBqNrc6sE7l/Mod0IkVTR6lZafX9NjW0bl8TqbtacpN845TKWEJsmyyQvEGNFGk[/YC]---DFT

tusherss7 L1: moon is up

Slapdatazz: howudewin, Im just messin with ya

placebo1977: tusherss7, moon really give amazing crazy profit for traders. Trading20%+ above ico price

placebo1977: tusherss7, all yobit coins are moving like crazy

howudewin: Slapdatazz, i'd be offended if i gave a shit...lol

chathun L0: hello

tusherss7 L1: placebo1977, yes i love you because i follow you and get more profit but this time i block moon but hope get good profit .moon lick trix

manbtc007: thank you trix for .032btc profit.

Slapdatazz: manbtc007, +1

manbtc007: tusherss7, you will cry soon. keep extra water to wash your ass tears

CryptoMania101: Whoo Hoo! Yotra now worth More than Liza! Volume picking up too!

tusherss7 L1: manbtc007, i never cry . i believe business have profit and loss both.

CryptoMania101: Don't forget your Yotra Trade Bonuses!

placebo1977: manbtc007, +1

placebo1977: CryptoMania101, +1111

placebo1977: CryptoMania101, people forget YOTRA but i won't forget it ;)

CryptoMania101: placebo1977, :-) Nice!