Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06915207+ 0.2%3176.5Ethereum
ZEC0.00202565- 0.1%1041.5Zcash
DASH0.00261658+ 2.3%1040.8DASH
LTC0.00411420+ 3.5%183.2Litecoin
ETC0.00094690+ 0.9%126.2EthereumClassic
DOGE-BTC
0.00000419+ 10%66.4Dogecoin
FLOKIb-USDTb
T0.00002570+ 10.9%14.6FLOKI BEP20
TRX-BTC
0.00000271- 0.8%13.4Tron Token
XRP-BTC
0.00001765+ 1.7%11.1Ripple
SHIB-USDTb
T0.00001188+ 3.5%7SHIBA INU
BTC-USDT
T23060.44+ 1.6%4.6Bitcoin
BTC-RUR
R1670710.06+ 0.5%2.8Bitcoin
DOGE-ETH
E0.00006042+ 9.1%2.1Dogecoin
USDT-RUR
R72.91+ 0.5%2.1USDT ERC20
DOGE-USDT
T0.09636401+ 11.6%2Dogecoin
BTC-USDTt
T23019.67+ 1.1%1.6Bitcoin
BTCR1673784.00+ 1.4%1.4Bitcoin
BNB-BTC
0.01358763+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22734.53- 0.8%1.2Bitcoin
BTC-USDTb
T23024.99+ 1%0.9Bitcoin
ETH-USDT
T1590.2444622+ 2%0.9Ethereum
YO-BTC
0.03277812+ 0.4%0.8Yo Token ERC20
WDOGED1.00000000- 1%0.7Wrapped DogeCoin
LTCR6929.60+ 5.4%0.7Litecoin
ETH-BTC
0.06878576+ 0.2%0.6Ethereum
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
DOGE0.00000418+ 10.3%0.5Dogecoin
USDTR72.90+ 0.3%0.5USDT ERC20
BTCT22874.59+ 1.2%0.5Bitcoin
TON-BTC
0.00009987- 0.2%0.4TON Coin BEP20
TRX0.00000272+ 0.4%0.4Tron Token
ETHR115499.99+ 1.4%0.4Ethereum
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
USDTe-USDTt
T0.99684038- 0.2%0.4USDT ERC20
YOSTEP-USDT
T0.02199997+ 0.1%0.4YOSTEP
DOGER6.99+ 12%0.4Dogecoin
ETH-USDC
1590.7851847+ 1.9%0.3Ethereum
BTC$24271.94+ 0.8%0.3Bitcoin
LTC$99.00+ 4.9%0.3Litecoin
  • TAKE / RUR
  • Last: 0.00033034
  • 24High: 0.00033034
  • 24Low: 0.00033034
  • 24V: 9203.69 TAKE
BUY
0.00119919
Balance: 0.00000000 RUR
Amount:
TAKE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAKE RUR
0.00119919 88232.69903816 105.80777035
0.00119920 130817.42380707 156.87625462
0.00119968 5276.1726304 6.32971878
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 20050.0000 70.1750000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400000 20000.0000 80.0000000
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00450000 20000.0000 90.0000000
0.00500000 22328.16882638 111.64084413
0.00550000 20000.0000 110.000000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00600000 20000.0000 120.000000
0.00644444 23050.14156365 148.54525429
0.00650000 20000.0000 130.000000
0.00651071 335268.14385716 2182.83365689
SELL
0.00033034
Balance: 0.00000000 TAKE
Amount:
TAKE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAKE RUR
0.00033034 88547.4091791 29.25075114
0.00033033 32598.53025762 10.76827249
0.00030202 3311.03900403 0.99999999
0.00030201 348336.14780967 105.20099999
0.00030200 86456.95364237 26.10999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 107825.95085302 27.55599999
0.00025427 7866.42820074 2.00019669
0.00025101 402812.63694672 101.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00016007 100000.000 16.0070000
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010103 100000.000 10.1030000
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 270915.8239567 19.02099999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006005 100000.000 6.00500000
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001115 1000000.00 11.1500000
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
Trade History
Time Price
TAKE [C]
You need to log in.
Time Price TAKE
17:47:34 SELL 0.00033034 9203.68147258
09:32:00 SELL 0.00033034 38472.19444851
09:31:59 SELL 0.00033035 3027.09247767
09:31:59 SELL 0.00033035 88526.01139566
19:13:03 SELL 0.00033035 2285.98860434
20:49:06 BUY 0.00047000 10638.29787234
07:55:38 SELL 0.00033033 12810.6060606
05:54:03 BUY 0.00070000 4285.71428571
05:53:54 BUY 0.00060000 7903.67965369
15:41:43 SELL 0.00030213 223794.52602954
15:31:44 SELL 0.00030214 49645.0000
15:21:42 SELL 0.00040212 25658.40724161
13:14:13 SELL 0.00030203 11864.3091266
13:14:13 SELL 0.00040000 25000.0000
13:08:40 SELL 0.00119999 120001.00000833
13:06:39 BUY 0.00071000 14084.50704225
18:21:45 SELL 0.00030202 130025.29832184
18:11:43 SELL 0.00030202 3311.03900403
18:01:46 SELL 0.00032000 15624.99999999
17:51:45 SELL 0.00034000 2941.17647058
17:51:45 SELL 0.00034000 2941.17647058
17:31:44 SELL 0.00034001 88232.69903816
14:33:07 BUY 0.00163471 611.72929755
12:54:53 SELL 0.00163471 304559.6264561
12:54:49 SELL 0.00163471 182646.85057926
12:54:44 SELL 0.00163471 330158.13077107
12:54:43 SELL 0.00163471 182635.39219357
12:53:02 SELL 0.00163471 13993.10087159
12:53:01 BUY 0.00163471 86006.89912841
12:40:27 SELL 0.00119994 39063.34716941
12:39:29 SELL 0.00163465 291094.80780722
12:39:29 SELL 0.00163465 200000.000
12:39:29 SELL 0.00163465 165571.19219278
12:34:47 SELL 0.00119994 80004.00020001
12:34:47 SELL 0.00119994 40002.0001
12:30:38 BUY 0.00071000 15492.95774647
12:30:38 BUY 0.00069000 167411.62775789
12:30:38 BUY 0.00069000 30057.91736535
12:30:38 BUY 0.00069000 123214.92830764
12:30:37 BUY 0.00069000 10144.92753623
02:55:36 SELL 0.00042050 261.59334126
02:55:36 SELL 0.00042051 12.14061764
23:57:11 SELL 0.00042051 12131.44799999
22:45:49 SELL 0.00042051 11637.05869158
22:45:49 SELL 0.00044044 3746.25374625
22:45:49 SELL 0.00044044 249.75024975
22:45:49 SELL 0.00044044 7918.69540042
19:51:28 SELL 0.00044044 18308.98684862
19:51:28 SELL 0.00044100 249.43310657
19:51:27 SELL 0.00044101 4535.04455681

Marietjie L0: Hemannel, true..

Marietjie L0: Hemannel, floki and doge still on the run

Hemannel L0: Marietjie, shoulh have bough much more flokis months ago

Marietjie L0: Hemannel, jah me too...

cobratoontje: Lol

Marietjie L0: cobratoontje, hehheheh...yeah at least we get a lol

Marietjie L0: cobratoontje, why you just read and not say hello huh cobra

Hemannel L0: Marietjie, lol :::}}}}

Hemannel L0: Marietjie, his gone again, just sittung reading lol

Marietjie L0: Hemannel, jip

Marietjie L0: Hemannel, did you read about the valentines surprise google speaking of...regarding XRP price

Hemannel L0: Marietjie, i did...will wait and see

Marietjie L0: Hemannel, hehhehe...me too

Marietjie L0: Hemannel, you still farming?

Hemannel L0: Marietjie, yes...cobra FUSD111 lol

Marietjie L0: Hemannel, :]]]] lol

Marietjie L0: Hemannel, i must go now

Marietjie L0: have a good afternoon all yobitters...especially you cobrakie

Hemannel L0: Marietjie, tx same to you...all the best

Saifa77 L1: cengiztoprak1, Let's wait with what news we get.

Marietjie L0: bye for now

Saifa77 L1: cengiztoprak1,

Saifa77 L1: It is possible that it will recover the price of last year.

Hemannel L0: Saifa77, good day

Saifa77 L1: Many talk of a recession. But I have not seen anything circumstantial.

Saifa77 L1: Hemannel,Hi, friend. How are you. How do you see the panorama of cryptocurrencies this month?

Saifa77 L1: The ltc has given me a beautiful surprise. XD

Saifa77 L1: Does anyone have accumulated LTC here?

cobratoontje: I think the majority only has fusd.........

Saifa77 L1: A lot of people disappeared here.

Hemannel L0: Saifa77, hi you still here, sorry i had to go

Hemannel L0: cobratoontje, may be not...thats why they not interest in the chats

Gfhomesb L1: hi all

Gfhomesb L1: seem no many trader are active in yobit hur

Gfhomesb L1: i have been long time no sign in this platform

Gfhomesb L1: there are many things changes

Saifa77 L1: Gfhomesb, Yehayr

Saifa77 L1: A moment of silence for the market correction I suppose.

Saifa77 L1: Same. I think that this week we will have a new ceiling level

SetG21 L1: wait till tomorrow ..

hangthicamnhung L1: Hello everyone

Mharuna L1: Hi

Gfhomesb L1: thanks Saifa

Gfhomesb L1: Hi Mharuna,

Gfhomesb L1: Hi hangthicamnhung

koskesh2: yo, I need to get my Rublix out, but is says please wait lolnMG

rishisingh L0: What about NYC coin?

cobratoontje: rishisingh, What about it?

mrinal205: Hello @matveevka

mrinal205: Can you please look into my support message ?