Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06915207 | + 0.2% | 3176.5 | Ethereum |
ZEC | 0.00202565 | - 0.1% | 1041.5 | Zcash |
DASH | 0.00261658 | + 2.3% | 1040.8 | DASH |
LTC | 0.00411420 | + 3.5% | 183.2 | Litecoin |
ETC | 0.00094690 | + 0.9% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000419 | + 10% | 66.4 | Dogecoin |
FLOKIb-USDTb | T0.00002570 | + 10.9% | 14.6 | FLOKI BEP20 |
TRX-BTC | 0.00000271 | - 0.8% | 13.4 | Tron Token |
XRP-BTC | 0.00001765 | + 1.7% | 11.1 | Ripple |
SHIB-USDTb | T0.00001188 | + 3.5% | 7 | SHIBA INU |
BTC-USDT | T23060.44 | + 1.6% | 4.6 | Bitcoin |
BTC-RUR | R1670710.06 | + 0.5% | 2.8 | Bitcoin |
DOGE-ETH | E0.00006042 | + 9.1% | 2.1 | Dogecoin |
USDT-RUR | R72.91 | + 0.5% | 2.1 | USDT ERC20 |
DOGE-USDT | T0.09636401 | + 11.6% | 2 | Dogecoin |
BTC-USDTt | T23019.67 | + 1.1% | 1.6 | Bitcoin |
BTC | R1673784.00 | + 1.4% | 1.4 | Bitcoin |
BNB-BTC | 0.01358763 | + 1.9% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC | T22734.53 | - 0.8% | 1.2 | Bitcoin |
BTC-USDTb | T23024.99 | + 1% | 0.9 | Bitcoin |
ETH-USDT | T1590.2444622 | + 2% | 0.9 | Ethereum |
YO-BTC | 0.03277812 | + 0.4% | 0.8 | Yo Token ERC20 |
WDOGE | D1.00000000 | - 1% | 0.7 | Wrapped DogeCoin |
LTC | R6929.60 | + 5.4% | 0.7 | Litecoin |
ETH-BTC | 0.06878576 | + 0.2% | 0.6 | Ethereum |
WBNB-BTC | 0.01354983 | + 2.1% | 0.5 | WBNB BEP20 |
DOGE | 0.00000418 | + 10.3% | 0.5 | Dogecoin |
USDT | R72.90 | + 0.3% | 0.5 | USDT ERC20 |
BTC | T22874.59 | + 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00009987 | - 0.2% | 0.4 | TON Coin BEP20 |
TRX | 0.00000272 | + 0.4% | 0.4 | Tron Token |
ETH | R115499.99 | + 1.4% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000096 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99684038 | - 0.2% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02199997 | + 0.1% | 0.4 | YOSTEP |
DOGE | R6.99 | + 12% | 0.4 | Dogecoin |
ETH-USDC | 1590.7851847 | + 1.9% | 0.3 | Ethereum |
BTC | $24271.94 | + 0.8% | 0.3 | Bitcoin |
LTC | $99.00 | + 4.9% | 0.3 | Litecoin |
- TAKE / RUR
- Last: 0.00033034
- 24High: 0.00033034
- 24Low: 0.00033034
- 24V: 9203.69 TAKE
Price | TAKE | RUR |
---|
0.00119919 | 88232.69903816 | 105.80777035 |
0.00119920 | 130817.42380707 | 156.87625462 |
0.00119968 | 5276.1726304 | 6.32971878 |
0.00119982 | 97514.62719407 | 116.99999999 |
0.00119988 | 92509.25092509 | 110.99999999 |
0.00119992 | 303030.3030303 | 363.61212121 |
0.00163470 | 441.17647058 | 0.72119117 |
0.00163471 | 354860.88468946 | 580.09463681 |
0.00174990 | 302.58292377 | 0.52948985 |
0.00174998 | 10000.0000 | 17.4998000 |
0.00234000 | 500.000000 | 1.17000000 |
0.00234527 | 178253.84833951 | 418.05340289 |
0.00234529 | 348169.000 | 816.55727401 |
0.00234530 | 20991.64708805 | 49.23170991 |
0.00234532 | 50.0000000 | 0.11726600 |
0.00234549 | 6935.98195078 | 16.2682763 |
0.00242100 | 340.000000 | 0.82314000 |
0.00254500 | 150.000000 | 0.38175000 |
0.00300000 | 2129.23936708 | 6.38771810 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00333200 | 31.0000000 | 0.10329200 |
0.00348791 | 200.000000 | 0.69758200 |
0.00350000 | 20050.0000 | 70.1750000 |
0.00354500 | 150.000000 | 0.53175000 |
0.00359990 | 106555.000 | 383.5873445 |
0.00361940 | 376.66232837 | 1.36329163 |
0.00361992 | 105410.98221541 | 381.57932274 |
0.00361999 | 105410.98221537 | 381.5867015 |
0.00400000 | 20000.0000 | 80.0000000 |
0.00400800 | 481.28655496 | 1.92899651 |
0.00430000 | 150.000000 | 0.64500000 |
0.00434000 | 500.000000 | 2.17000000 |
0.00440000 | 100.000000 | 0.44000000 |
0.00442222 | 166.67597861 | 0.73707784 |
0.00444433 | 13568.0000 | 60.30066944 |
0.00449000 | 21006.00012876 | 94.31694057 |
0.00449974 | 219235.80906066 | 986.50413946 |
0.00449989 | 20050.0000 | 90.2227945 |
0.00450000 | 20000.0000 | 90.0000000 |
0.00500000 | 22328.16882638 | 111.64084413 |
0.00550000 | 20000.0000 | 110.000000 |
0.00554500 | 150.000000 | 0.83175000 |
0.00559997 | 311.31614924 | 1.74336109 |
0.00560000 | 236.66666666 | 1.32533333 |
0.00589000 | 4370.00000 | 25.7393000 |
0.00599890 | 20621.0000 | 123.7033169 |
0.00600000 | 20000.0000 | 120.000000 |
0.00644444 | 23050.14156365 | 148.54525429 |
0.00650000 | 20000.0000 | 130.000000 |
0.00651071 | 335268.14385716 | 2182.83365689 |
Price | TAKE | RUR |
---|
0.00033034 | 88547.4091791 | 29.25075114 |
0.00033033 | 32598.53025762 | 10.76827249 |
0.00030202 | 3311.03900403 | 0.99999999 |
0.00030201 | 348336.14780967 | 105.20099999 |
0.00030200 | 86456.95364237 | 26.10999999 |
0.00028025 | 57448.70651203 | 16.09999999 |
0.00027997 | 175446.94074365 | 49.11987999 |
0.00025556 | 107825.95085302 | 27.55599999 |
0.00025427 | 7866.42820074 | 2.00019669 |
0.00025101 | 402812.63694672 | 101.10999999 |
0.00022609 | 973.06382414 | 0.21999999 |
0.00022000 | 22727.27272727 | 4.99999999 |
0.00020039 | 14970.80692648 | 2.99999999 |
0.00018000 | 22222.22222221 | 3.99999999 |
0.00016007 | 100000.000 | 16.0070000 |
0.00015079 | 13263.47901054 | 1.99999999 |
0.00012121 | 74251.29939773 | 8.99999999 |
0.00012031 | 48311.86102568 | 5.81239999 |
0.00012029 | 922.76997256 | 0.11099999 |
0.00010103 | 100000.000 | 10.1030000 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010008 | 489608.31334931 | 48.99999999 |
0.00007021 | 270915.8239567 | 19.02099999 |
0.00007020 | 14245.01424501 | 0.99999999 |
0.00007019 | 1567.17481122 | 0.10999999 |
0.00007001 | 42851.02128267 | 2.99999999 |
0.00006005 | 100000.000 | 6.00500000 |
0.00006004 | 120000.000 | 7.20480000 |
0.00004879 | 20496.00327936 | 0.99999999 |
0.00004877 | 2050.44084478 | 0.09999999 |
0.00004001 | 24993.7515621 | 0.99999999 |
0.00002002 | 1698301.69830169 | 33.99999999 |
0.00002001 | 2448775.6121939 | 48.99999999 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001115 | 1000000.00 | 11.1500000 |
0.00001113 | 98831.98562443 | 1.09999999 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00001001 | 299700.29970028 | 2.99999999 |
0.00000126 | 15859347.81746031 | 19.98277824 |
0.00000124 | 806451.61290322 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000077 | 64935.06493506 | 0.04999999 |
0.00000051 | 392156.86274509 | 0.19999999 |
0.00000050 | 5000000.00 | 2.50000000 |
0.00000012 | 191666666.66666669 | 23.0000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000001 | 12000000.0 | 0.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAKE |
---|
17:47:34 | SELL | 0.00033034 | 9203.68147258 |
09:32:00 | SELL | 0.00033034 | 38472.19444851 |
09:31:59 | SELL | 0.00033035 | 3027.09247767 |
09:31:59 | SELL | 0.00033035 | 88526.01139566 |
19:13:03 | SELL | 0.00033035 | 2285.98860434 |
20:49:06 | BUY | 0.00047000 | 10638.29787234 |
07:55:38 | SELL | 0.00033033 | 12810.6060606 |
05:54:03 | BUY | 0.00070000 | 4285.71428571 |
05:53:54 | BUY | 0.00060000 | 7903.67965369 |
15:41:43 | SELL | 0.00030213 | 223794.52602954 |
15:31:44 | SELL | 0.00030214 | 49645.0000 |
15:21:42 | SELL | 0.00040212 | 25658.40724161 |
13:14:13 | SELL | 0.00030203 | 11864.3091266 |
13:14:13 | SELL | 0.00040000 | 25000.0000 |
13:08:40 | SELL | 0.00119999 | 120001.00000833 |
13:06:39 | BUY | 0.00071000 | 14084.50704225 |
18:21:45 | SELL | 0.00030202 | 130025.29832184 |
18:11:43 | SELL | 0.00030202 | 3311.03900403 |
18:01:46 | SELL | 0.00032000 | 15624.99999999 |
17:51:45 | SELL | 0.00034000 | 2941.17647058 |
17:51:45 | SELL | 0.00034000 | 2941.17647058 |
17:31:44 | SELL | 0.00034001 | 88232.69903816 |
14:33:07 | BUY | 0.00163471 | 611.72929755 |
12:54:53 | SELL | 0.00163471 | 304559.6264561 |
12:54:49 | SELL | 0.00163471 | 182646.85057926 |
12:54:44 | SELL | 0.00163471 | 330158.13077107 |
12:54:43 | SELL | 0.00163471 | 182635.39219357 |
12:53:02 | SELL | 0.00163471 | 13993.10087159 |
12:53:01 | BUY | 0.00163471 | 86006.89912841 |
12:40:27 | SELL | 0.00119994 | 39063.34716941 |
12:39:29 | SELL | 0.00163465 | 291094.80780722 |
12:39:29 | SELL | 0.00163465 | 200000.000 |
12:39:29 | SELL | 0.00163465 | 165571.19219278 |
12:34:47 | SELL | 0.00119994 | 80004.00020001 |
12:34:47 | SELL | 0.00119994 | 40002.0001 |
12:30:38 | BUY | 0.00071000 | 15492.95774647 |
12:30:38 | BUY | 0.00069000 | 167411.62775789 |
12:30:38 | BUY | 0.00069000 | 30057.91736535 |
12:30:38 | BUY | 0.00069000 | 123214.92830764 |
12:30:37 | BUY | 0.00069000 | 10144.92753623 |
02:55:36 | SELL | 0.00042050 | 261.59334126 |
02:55:36 | SELL | 0.00042051 | 12.14061764 |
23:57:11 | SELL | 0.00042051 | 12131.44799999 |
22:45:49 | SELL | 0.00042051 | 11637.05869158 |
22:45:49 | SELL | 0.00044044 | 3746.25374625 |
22:45:49 | SELL | 0.00044044 | 249.75024975 |
22:45:49 | SELL | 0.00044044 | 7918.69540042 |
19:51:28 | SELL | 0.00044044 | 18308.98684862 |
19:51:28 | SELL | 0.00044100 | 249.43310657 |
19:51:27 | SELL | 0.00044101 | 4535.04455681 |
Marietjie L0: Hemannel, true..
Marietjie L0: Hemannel, floki and doge still on the run
Hemannel L0: Marietjie, shoulh have bough much more flokis months ago
Marietjie L0: Hemannel, jah me too...
cobratoontje: Lol
Marietjie L0: cobratoontje, hehheheh...yeah at least we get a lol
Marietjie L0: cobratoontje, why you just read and not say hello huh cobra
Hemannel L0: Marietjie, lol :::}}}}
Hemannel L0: Marietjie, his gone again, just sittung reading lol
Marietjie L0: Hemannel, jip
Marietjie L0: Hemannel, did you read about the valentines surprise google speaking of...regarding XRP price
Hemannel L0: Marietjie, i did...will wait and see
Marietjie L0: Hemannel, hehhehe...me too
Marietjie L0: Hemannel, you still farming?
Hemannel L0: Marietjie, yes...cobra FUSD111 lol
Marietjie L0: Hemannel, :]]]] lol
Marietjie L0: Hemannel, i must go now
Marietjie L0: have a good afternoon all yobitters...especially you cobrakie
Hemannel L0: Marietjie, tx same to you...all the best
Saifa77 L1: cengiztoprak1, Let's wait with what news we get.
Marietjie L0: bye for now
Saifa77 L1: cengiztoprak1,
Saifa77 L1: It is possible that it will recover the price of last year.
Hemannel L0: Saifa77, good day
Saifa77 L1: Many talk of a recession. But I have not seen anything circumstantial.
Saifa77 L1: Hemannel,Hi, friend. How are you. How do you see the panorama of cryptocurrencies this month?
Saifa77 L1: The ltc has given me a beautiful surprise. XD
Saifa77 L1: Does anyone have accumulated LTC here?
cobratoontje: I think the majority only has fusd.........
Saifa77 L1: A lot of people disappeared here.
Hemannel L0: Saifa77, hi you still here, sorry i had to go
Hemannel L0: cobratoontje, may be not...thats why they not interest in the chats
Gfhomesb L1: hi all
Gfhomesb L1: seem no many trader are active in yobit hur
Gfhomesb L1: i have been long time no sign in this platform
Gfhomesb L1: there are many things changes
Saifa77 L1: Gfhomesb, Yehayr
Saifa77 L1: A moment of silence for the market correction I suppose.
Saifa77 L1: Same. I think that this week we will have a new ceiling level
SetG21 L1: wait till tomorrow ..
hangthicamnhung L1: Hello everyone
Mharuna L1: Hi
Gfhomesb L1: thanks Saifa
Gfhomesb L1: Hi Mharuna,
Gfhomesb L1: Hi hangthicamnhung
koskesh2: yo, I need to get my Rublix out, but is says please wait lolnMG
rishisingh L0: What about NYC coin?
cobratoontje: rishisingh, What about it?
mrinal205: Hello @matveevka
mrinal205: Can you please look into my support message ?