Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02256410- 1%1689.9Ethereum
DASH0.00799250- 3%1632.6DASH
ZEC0.00509650+ 0.7%1591.2Zcash
BCHABC0.02541223- 2.3%490BitcoinCashABC
LTC0.00479258+ 0.5%367.9Litecoin
WAVES0.00011624- 4.3%347.8Waves
ETC0.00073167- 3.4%71EthereumClassic
BTCR652560.00+ 2.5%19.1Bitcoin
BTC$9300.98+ 3.7%10Bitcoin
MICRO0.00000017- 63.9%4.9Micro
HEX0.00000052 0%4.7HEX Token
ETHR14654.89+ 0.9%3.2Ethereum
YO
0.09999990- 0.1%2.8Yo Token
INVEST0.00000119- 0.9%2.3INVEST
WOW0.00000060- 16.7%2.1WOWcoin
ETH$209.80+ 2.3%1.9Ethereum
YODA0.00000049- 40.3%1.8YoDollars
EOS0.00028319- 0.2%1.7EOS Token
TRX0.00000163- 3.6%1.6Tron Token
BTCT9237.4253169+ 3.8%1.5Bitcoin
ZONTO0.00003007+ 14.6%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
WATER0.00001277+ 13.4%1.2WATER
ZONTO$0.27+ 4%1.2ZONTO Token
ROOBEE0.00000043+ 4.9%0.9Roobee
XEM0.00000783+ 12.4%0.9NewEconomyMovement
USDR70.40- 0.9%0.7USD
XRP0.00002150- 2.4%0.7Ripple
LTCR3100.99+ 1.5%0.6Litecoin
ENJ0.00002690+ 25.2%0.6EnjinCoin
IQNE0.00432580+ 2.8%0.5iQeon
YOMI0.00000003- 25%0.5Yomi Token
DOGE0.00000028 0%0.4Dogecoin
XEMR5.12+ 14%0.4NewEconomyMovement
XRPR14.12+ 1.6%0.4Ripple
IQN0.00009586- 3.5%0.4iQeon
DOGER0.17- 0.3%0.3Dogecoin
ETCR476.63+ 0.2%0.3EthereumClassic
IQN$0.89- 1.7%0.3iQeon
KBC0.00000038+ 8.6%0.3KaratBank Coin
  • TAK / DOGE
  • Last: 0.00166010
  • 24High: 0.00166010
  • 24Low: 0.00166010
  • 24V: 0 DOGE
BUY
0.00325776
Balance: 0.00000000 DOGE
Amount:
TAK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TAK DOGE
0.00325776 361010.38144768 1176.08518026
0.00325777 15151.16615952 49.35901457
0.00325779 32232.09003576 105.00538059
0.00325780 236076.81992218 769.09106394
0.00326000 50000.0000 163.000000
0.00329105 4881.62069807 16.06565779
0.00330000 4382.45265955 14.46209377
0.00350000 104809.41426857 366.83294993
0.00354034 148434.00021 525.5068283
0.00354300 178756.52641165 633.33437307
0.00354310 159747.11410911 565.99999999
0.00354994 8410.38453627 29.85636048
0.00355015 292682.02842132 1039.06510319
0.00355030 6102.74831168 21.66658733
0.00418601 3051.39650226 12.77317627
0.00461538 86328.53196973 398.43897988
0.00461539 6102.74831168 28.16656353
0.00579790 40000.0000 231.916000
0.00579796 27306.2969499 158.32081746
0.00579797 13893.26516842 80.55273464
0.00580000 8626.86886566 50.03583942
0.00600000 6102.74831167 36.61648987
0.00849999 20000.0000 169.999800
0.00850000 40000.0000001 340.000000
0.00900000 10197.0000 91.7730000
0.01000000 778856.43101527 7788.56431015
0.01144945 20000.0000 228.989000
0.01144948 44630.84786383 510.99999999
0.01144962 46551.76328996 532.99999999
0.01144974 44629.83438925 510.99999999
0.01144986 40698.90322569 465.99674408
0.01144998 36855.95957372 421.99999999
0.01250000 64047.80279459 800.59753493
0.01357335 6000.00000 81.4401000
0.01487000 332137.63783711 4938.88667463
0.01487922 1184741.7100965 17628.0325477
0.01498421 1141421.81841431 17103.3042257
0.01500000 281057.26825951 4215.85902389
0.01750000 40330.30665814 705.78036651
0.01799980 35026.43833647 630.46888476
0.01799985 123422.20143243 2221.58111245
0.01799986 1357.62075728 24.43698356
0.01900000 10561.47886996 200.66809852
0.01950000 83333.33333333 1624.99999999
0.02000000 12499.21879882 249.98437597
0.02100000 66716.1964 1401.0401244
0.02200000 77263.11015733 1699.78842346
0.02211246 2808.5321626 62.1035551
0.02350000 122691.68530435 2883.25460465
0.02599692 13029.78637148 338.73431391
SELL
0.00166002
Balance: 0.00000000 TAK
Amount:
TAK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TAK DOGE
0.00166002 34680.0000 57.5694936
0.00166001 30000.0000 49.8003000
0.00166000 17620.98219781 29.25083044
0.00160060 30000.0000 48.0180000
0.00160009 13749.226606 21.99999999
0.00160008 27498.62506874 43.99999999
0.00126100 200000.000 252.200000
0.00126007 17459.34749656 21.99999999
0.00126006 30000.0000 37.8018000
0.00100630 1000000.00 1006.30000
0.00100624 21863.57131499 21.99999999
0.00100623 30000.0000 30.1869000
0.00100260 30000.0000 30.0780000
0.00100002 699986.00027999 699.99999999
0.00100001 21999.78000219 21.99999999
0.00100000 2532770.94626635 2532.77094626
0.00081137 27114.63327458 21.99999999
0.00060001 36666.05556574 21.99999999
0.00060000 150000.000 90.0000000
0.00054949 40037.1253344 21.99999999
0.00054948 90995.12267962 50.0000000
0.00038001 57893.21333649 21.99999999
0.00038000 1052501.57814706 399.95059969
0.00036029 61061.92234033 21.99999999
0.00036028 525234.80714999 189.23159631
0.00035658 61697.23484211 21.99999999
0.00035657 42067.47623187 14.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00034101 30000.0000 10.2303000
0.00020001 109994.50027498 21.99999999
0.00020000 100000.000 20.0000000
0.00010001 19998.00019998 1.99999999
0.00010000 310000.000 31.0000000
0.00006145 306000.000 18.8037000
0.00005801 379244.9577659 21.99999999
0.00005800 6000000.00 348.000000
0.00003501 300000.000 10.5030000
0.00003500 300000.000 10.5000000
0.00002000 1000000.00 20.0000000
0.00001331 75131.48009015 0.99999999
0.00001152 8680.55555555 0.09999999
0.00001112 44964.02877697 0.49999999
0.00001000 3100000.00 31.0000000
0.00000801 2746566.79151061 21.99999999
0.00000580 3000000.00 17.4000000
0.00000350 3000000.00 10.5000000
0.00000300 3500000.00 10.5000000
0.00000200 10000000.0 20.0000000
0.00000100 21000000.0 21.0000000
Trade History
Time Price
TAK [C]
You need to log in.
Time Price TAK
17:27:13 SELL 0.00166010 6626.10686103
05:35:46 BUY 0.00328627 10041.77989027
15:50:39 SELL 0.00166010 10000.0000
14:18:36 SELL 0.00166005 116835.0831462
14:18:36 SELL 0.00166023 6625.58802093
00:43:03 SELL 0.00166024 42273.86992603
22:41:21 BUY 0.00166201 168993.6633422
22:41:21 BUY 0.00166200 79708.27222505
15:43:08 SELL 0.00166200 93566.15110827
19:05:42 SELL 0.00166201 266191.07195144
18:28:03 SELL 0.00166200 406433.84889173
18:28:03 SELL 0.00166201 74603.01794815
22:28:03 SELL 0.00166001 20000.0000
22:04:18 SELL 0.00166000 167262.32922387
22:00:08 SELL 0.00166001 13252.93221125
21:59:06 SELL 0.00167940 124102.2075593
21:54:35 SELL 0.00167941 118493.99491488
21:54:11 SELL 0.00167942 29772.0000
21:54:11 SELL 0.00167942 13099.76063164
21:47:06 SELL 0.00202123 148424.000
21:47:06 SELL 0.00202124 10884.40759137
21:44:44 SELL 0.00220004 95907.43804658
21:44:44 SELL 0.00220005 9999.77273243
21:44:44 SELL 0.00225008 103562.79664723
21:44:44 SELL 0.00225009 9777.38668231
21:44:44 SELL 0.00225021 10000.0000
21:44:43 SELL 0.00225029 8887.74335752
21:44:43 SELL 0.00225030 9776.47424787
21:44:43 SELL 0.00225200 105741.5018206
21:44:43 SELL 0.00225201 9769.05075909
21:44:43 SELL 0.00225208 9768.74711377
21:44:43 SELL 0.00225209 10000.0000
21:44:43 SELL 0.00225335 10000.0000
21:44:43 SELL 0.00225335 4881.62069807
21:44:43 SELL 0.00225400 200000.000
21:44:43 SELL 0.00225402 266191.07195144
10:52:42 SELL 0.00225219 266407.36349953
06:15:55 BUY 0.00240864 403444.89997458
06:15:51 BUY 0.00240864 120752.50454661
06:15:48 BUY 0.00240864 120752.50454661
06:15:43 BUY 0.00240864 12752.50454661
06:15:41 BUY 0.00240864 12752.50454661
06:15:39 BUY 0.00240864 12752.50454661
06:15:38 BUY 0.00240864 12752.50454661
06:15:36 BUY 0.00240864 12752.50454661
06:15:32 BUY 0.00240864 12752.50454661
06:15:32 BUY 0.00240864 12752.50454661
06:15:31 BUY 0.00240864 12752.50454661
06:15:31 BUY 0.00240864 12752.50454661
06:15:30 BUY 0.00240864 12752.50454661

tablepiece: chanobtc, its an exciting colour, i like purple

EmoneyConde L1: BlackWins1961, and how does the invest see ?, good or bad?

ozgurozkan L0: chanobtc, daily %4

EmoneyConde L1: tablepiece, if too rich because of ioda, and too many lost.

shadyborai: tablepiece, what is crypto taik ?

tablepiece: EmoneyConde, had so many pumps and most holders are still in profit, was 132-150 sat on 11 march for example

tablepiece: shadyborai, a forum

EmoneyConde L1: tablepiece, Yes and what do you think of the invest, is the same going to happen?

tablepiece: EmoneyConde, invest will crash at some point as well, the fork on the 15th of june will probably prevent it from dumping upcoming weeks.

EmoneyConde L1: tablepiece, is that I see that in the 100 satochis the invest has a 125 btc wall. Is this useful?

tablepiece: EmoneyConde, thats what keep the price up because there is 1% inflation every day.

EmoneyConde L1: tablepiece, thanks man!!

tablepiece: EmoneyConde, np :)

johnlowers: ?.,mnhgfds

Solomando: johnlowers, mood.

forfnafita L0: How i puta money here ?

forfnafita L0: This site is only for transfer ?

elsucostyle L1: yoda al hoyo

easteregg69: Dango.

Solomando: forfnafita, if you're asking that question I strongly suggest about 4 hours of Youtube videos first, I'm being serious and not sarcastic. Learn the basics of exchanges or you'll lose it.

easteregg69: forfnafita, What kind of limitations would you like?

easteregg69: 1G counts for gravity..

johnlowers: Solomando, lol...goood

howudewin: johnlowers, evening

gabmau5 L0: lol, rip yoda

johnlowers: howudewin, how ya doing bro

howudewin: johnlowers, doing good..hot as shit and just got out of the pool..having my first beer and i have a replacement for Liza

johnlowers: howudewin, just had my pool acid washed..WOW is all I can say

johnlowers: howudewin, its filling now

howudewin: johnlowers, WOW the coin or just wow

johnlowers: howudewin, wow the pool..lmao

johnlowers: howudewin, ill send you before and after..then you will see

howudewin: johnlowers, just making sure..i know you like to speak code here sometimes

johnlowers: howudewin, i send you direct if anything interesting !! you know that

howudewin: johnlowers, i know..just joking

nickharrison L0: How long is BTG wallet going to be under maintenance? anyone know?

Solomando: nickharrison, forever.

johnlowers: nickharrison, from what I hear...forever !

howudewin: johnlowers, i heard forever and a day

johnlowers: howudewin, wow..longer than I thought

howudewin: johnlowers, i always like to try to one up you

Taka85 L0: Que le paso al Yoda porque bajo tan fea mente 50 satoshi

AKAJosua206 L1: Taka85, se fue pa la puta tas claro

johnlowers: AKAJosua206, this spanish ?

AKAJosua206 L1: johnlowers, Why?

johnlowers: AKAJosua206, just asking..seems familiar

AKAJosua206 L1: Oohj, yeah hahaha thats spanish

johnlowers: AKAJosua206, +1

Taka85 L0: Si pana AKAJosua206 me da una puta arrechera porque de 100 dolares invertidos ahora me quede con 20$ dolares

777055999cc L1: Micro dead?