Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.06910000- 1.3%4194.8Ethereum
DASH0.00370845- 1.2%1829.8DASH
ZEC0.00249451- 0.3%1386.9Zcash
WAVES0.00055558+ 2.9%1172.2Waves
LTC0.00345687- 0.5%319.6Litecoin
ETC0.00109950+ 0.6%178.9EthereumClassic
BCHABC0.00071458- 21.5%25BitcoinCashABC
BTCT41965.974810- 1.8%10Bitcoin
BTCR3013536.00- 3.7%4Bitcoin
ETHR207360.00- 4.1%1.5Ethereum
ETH$3030.00- 2.2%1.3Ethereum
BTC$43904.00- 1.6%1.3Bitcoin
YO
0.05527999+ 1.1%1.2Yo Token
ETHT2944.9999999+ 1.6%0.9Ethereum
BCHNR25350.00- 15.6%0.8Bitcoin Cash Node
FITE0.00000009+ 200%0.8FitCoin
HEX0.00000941- 8%0.7HEX Token
LTC$150.00- 2.3%0.6Litecoin
LTCR10400.00- 3.8%0.6Litecoin
USDR69.30- 0.7%0.5USD
USDT0.94719999- 1.6%0.5USD
TRX0.00000202- 0.5%0.4Tron Token
USDT$1.05+ 0.9%0.4USDT ERC20
DOGE$0.20- 0.4%0.3Dogecoin
USDTR73.17+ 0.7%0.3USDT ERC20
XRPR66.09- 3.5%0.3Ripple
FITW0.00005000+ 1131.6%0.2FitCoin
ROOBEE0.00000010+ 11.2%0.2Roobee
WAVESE0.00805805+ 4.2%0.2Waves
XRP0.00002175- 1.5%0.2Ripple
XYM0.00000124+ 5.1%0.2XYM Symbol
FITR0.02+ 25.1%0.2FitCoin
DOGE0.00000474+ 0.9%0.2Dogecoin
TRX$0.08- 1.6%0.2Tron Token
DOGER14.45- 1.1%0.2Dogecoin
LTCE0.04974147+ 1.1%0.2Litecoin
TYV$1.80- 4.3%0.2Tyrtkov
XRPT0.89604175- 3.3%0.2Ripple
XRP$0.95- 2.7%0.1Ripple
ETCR3276.04- 0.4%0.1EthereumClassic
  • TAJ / RUR
  • Last: 0.16898889
  • 24High: 0.16898889
  • 24Low: 0.16898889
  • 24V: 0 TAJ
BUY
0.16699995
Balance: 0.00000000 RUR
Amount:
TAJ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAJ RUR
0.16699995 959.71299438 160.27202207
0.16700000 2957.38818749 493.88382731
0.16898894 53.95886397 9.11845122
0.16898918 7358.33333333 1243.47871616
0.16898919 374.79461718 63.33623877
0.16898990 1732.00000 292.6905068
0.17701752 4.99110828 0.88351360
0.17701795 231.84108176 41.04003301
0.18328959 272.73345663 49.98920344
0.18329086 89.8860000 16.47528224
0.18699560 5.00000000 0.93497800
0.18699699 833.31777806 155.82791621
0.19876544 19.09291543 3.79501173
0.20123457 15.31167916 3.08123917
0.21200105 1.52286509 0.32284899
0.21234567 15.31167916 3.25136877
0.22345671 15.31167916 3.42149744
0.22889866 351.24831853 80.40026943
0.22889874 0.20565547 0.04707427
0.22889878 55.0000000 12.5894329
0.22889880 0.01485586 0.00340048
0.23456708 15.31167916 3.59161587
0.23889954 0.50000000 0.11944977
0.24567081 15.31167916 3.76163262
0.24889962 700.0000005 174.22973412
0.24989980 295.19939415 73.77026955
0.25000000 26.83014045 6.70753511
0.25670810 15.31167916 3.93063206
0.26708099 15.31167916 4.08945842
0.27080993 15.31167916 4.14655476
0.28099312 15.31167916 4.30247649
0.29312470 15.31167916 4.48823136
0.30000000 41.83013761 12.54904128
0.31247000 15.31167916 4.78444038
0.32470000 15.31167916 4.97170222
0.34700000 15.31167916 5.31315266
0.36228899 3311.00000 1199.53884589
0.37000000 75.0000000 27.7500000
0.38000000 59.04069767 22.43546511
0.39999999 800.000000 319.999992
0.40000000 266.95371332 106.78148532
0.43889954 0.50000000 0.21944977
0.47498765 221.000000 104.97227065
0.50481400 8.63671685 4.35993557
0.52048140 8.43671179 4.39115156
0.55965432 0.20017245 0.11202737
0.56204814 8.43671179 4.74183816
0.58100005 13.96942508 8.11623666
0.58699823 0.20001721 0.11740974
0.60481390 8.43671179 5.10264056
SELL
0.08100014
Balance: 0.00000000 TAJ
Amount:
TAJ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAJ RUR
0.08100014 370.36973022 29.99999999
0.08100012 1547.00000 125.30718564
0.08100002 1.35802435 0.10999999
0.08100001 6693.8432157 542.20136741
0.08018101 1473.04187465 118.10998528
0.06620065 2771.87568821 183.49997227
0.06620064 302.1118829 19.99999999
0.06400038 156.24907227 9.99999999
0.06389889 2.56497241 0.16389888
0.05537583 361.16840145 20.0000000
0.04300000 23.25581395 0.99999999
0.04259677 484.47107229 20.63690283
0.04000023 1024.99985625 41.00022999
0.03608998 269.9232593 9.74152502
0.03200000 600.000000 19.2000000
0.03140000 35.06369425 1.10099999
0.02638992 189.46628106 4.99999999
0.02111641 473.56534562 9.99999999
0.02111640 1183.91392472 24.99999999
0.02110000 146.8257806 3.09802397
0.02100018 7562.97026858 158.82373697
0.02100002 476.19002268 10.0000000
0.02100001 145.8314313 3.06246151
0.02100000 15.0000000 0.31500000
0.02001002 264.65238619 5.29569954
0.02000150 99.99250056 1.99999999
0.01638992 305.06555248 4.99999999
0.01500010 138.85152364 2.08278673
0.01500009 133.33253333 1.99999999
0.01320000 3000.00000 39.6000000
0.01100111 4544.99591404 49.99999999
0.01100110 178.41731645 1.96278673
0.01100109 181.80016707 1.99999999
0.01100009 181.81669422 1.99999999
0.01100000 18.18181818 0.19999999
0.01008700 3000.00000 30.2610000
0.01000000 1100.00000 11.0000000
0.00638992 782.48240979 4.99999999
0.00410087 3000.00000 12.3026100
0.00363899 2748.01524598 9.99999999
0.00271051 18446.71298021 49.99999999
0.00271050 10000.0000 27.1050000
0.00270116 1021.69869611 2.75977164
0.00270115 370.21268718 0.99999999
0.00270101 740.46375244 1.99999999
0.00270007 42.06065009 0.11356669
0.00270004 4718.29749559 12.73959196
0.00270002 100.000000 0.27000200
0.00210000 997.27063962 2.09426834
0.00200001 499.99750001 0.99999999
Trade History
Time Price
TAJ [C]
You need to log in.
Time Price TAJ
19:59:19 BUY 0.16898889 1.00000000
00:23:30 SELL 0.08100014 53.95886397
17:41:28 BUY 0.16898923 10.0596351
23:23:22 SELL 0.08100015 79.0000000
12:34:25 BUY 0.16898999 0.71010123
12:33:50 BUY 0.16898999 0.71010123
12:33:49 BUY 0.16898999 0.71010123
22:35:36 BUY 0.16899859 298.94279819
02:27:15 BUY 0.08100130 12.22212235
21:01:43 BUY 0.16899860 0.65089296
12:36:58 BUY 0.16899861 1.00000000
01:09:24 BUY 0.16899849 45.14493448
08:51:55 BUY 0.16899860 35.50325268
13:10:23 SELL 0.08018102 1.61019632
14:05:18 SELL 0.08018102 3.38950628
15:28:17 BUY 0.16899969 27.0259943
16:32:05 SELL 0.08018101 1.69475376
16:31:56 BUY 0.17701687 1.69475372
02:13:14 SELL 0.08018101 1.69475252
02:13:02 BUY 0.17701700 1.69475248
02:05:24 BUY 0.17701706 1.41385379
02:05:24 BUY 0.17701706 1.41385379
02:05:23 BUY 0.17701706 1.41385379
02:05:22 BUY 0.17701706 1.41385379
02:05:22 BUY 0.17701706 1.41385379
02:05:21 BUY 0.17701706 1.41385379
02:05:20 BUY 0.17701706 1.41385379
02:05:16 BUY 0.17701706 1.41385379
02:05:16 BUY 0.17701706 1.41385379
02:05:06 BUY 0.17701706 1.41385379
02:05:06 BUY 0.17701706 1.41385379
02:04:55 BUY 0.17701706 1.41385379
02:04:55 BUY 0.17701706 1.41385379
02:04:45 BUY 0.17701706 1.41385379
02:04:45 BUY 0.17701706 1.41385379
02:04:44 BUY 0.17701706 1.41385379
02:04:30 BUY 0.17701706 1.41385379
02:04:30 BUY 0.17701706 1.41385379
02:04:28 BUY 0.17701706 1.41385379
13:56:13 SELL 0.08018100 1511.74794106
13:56:13 SELL 0.08018109 979.000000
13:56:12 SELL 0.08018112 249.43527852
13:56:12 SELL 0.08018117 265.30547272
16:08:51 BUY 0.08018118 4.94093459
15:15:09 SELL 0.08018118 16.0590654
22:46:28 BUY 0.17701789 500.000000
10:05:45 SELL 0.09015749 584.66983911
10:05:45 SELL 0.10000000 15.0000000
10:05:45 SELL 0.10000001 1229.999877
17:48:28 BUY 0.17701797 1.98263748

redsgarage36 L0: two more bounce then moon

cobratoontje: Weird............

cobratoontje: Chat batteries died again ??

cobratoontje: Yobit is deteriorating i guess...................

cobratoontje: Slowly vanishing.....

cobratoontje: Like me !...........Im vanishing too..................?

ThaddeusB L1: cobratoontje, It's just the middle of the night for Yobit's primary customer's that's all

cobratoontje: ThaddeusB, Not my history here.........

ThaddeusB L1: cobratoontje, It's the lowest volume time of the today for crypto in general as well

ThaddeusB L1: too early for asia, too late for Europe. That just leaves the Americas

cobratoontje: Im in europe...............

ThaddeusB L1: cobratoontje, And its what 2am? 3am?

ThaddeusB L1: Not many up at such hours...

cobratoontje: 3:24

cobratoontje: Im a cockroach acc to some ................

cobratoontje: Yobits AI sucks !>>>>>>>>>>>>>>>>>>>>.????

ThaddeusB L1: AUI?

ThaddeusB L1: :)

cobratoontje: Audi.........

cobratoontje: Need to think a bit........................

MasteRing: is SCAM a good deal yet?

ThaddeusB L1: MasteRing, It's always a good time for SCAM

ThaddeusB L1: or is that "for A scam"?

ThaddeusB L1: ;)

MasteRing: ThaddeusB, if that's all you can afford

MasteRing: tbh I don't know how to get just one

ThaddeusB L1: heh

cobratoontje: Im not there..........

cobratoontje: Usually i dont mingle with Bots..........

MasteRing: cobratoontje, automata theory

cobratoontje: Cleverrrr.

MasteRing: cobratoontje, wikipedia org/wiki/Category:Emergence

MasteRing: :Cybernetics

cobratoontje: Lol.......

MasteRing: there's a specific book/writer I'm failing to remember at the moment... got me searching, keep my mem'ry

cobratoontje: MasteRing, Catch u ltrr.. i think ill turn into my bed ..........................

ThaddeusB L1: cobratoontje, good night

MasteRing: cobratoontje, l8r

cobratoontje: ThaddeusB, Tks !!.

cobratoontje: MasteRing, Ltr.............

MasteRing: ThaddeusB, can win 360USDT

ThaddeusB L1: MasteRing, can but won't :)

ThaddeusB L1: MasteRing, I'll end up around the 200 range most likely

zawais1984 L0: hi

zawais1984 L0: i am new to yobit, how can i withdraw from yobit waller

ThaddeusB L1: zawais1984, pick a working coin, click "withdraw"

ThaddeusB L1: under "wallets" tab

zawais1984 L0: ok

zawais1984 L0: for one of the coins it says under maintenance

Yassine007 L0: Water water gonn swap rate 1000/1