Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02170832 + 0.4% 943.7 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363490 + 0.8% 875.6 Zcash
LSK 0.00031588 - 3.1% 343.1 Lisk
LTC 0.01257710 + 1.1% 176.1 Litecoin
ETC 0.00117390 - 0.9% 126.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R268800.99 + 3.4% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.00 + 6.3% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024573 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017999 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.6 ClubCoin
DOGE 0.00000051 0% 3.8 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • TAJ / BTC
  • Last: 0.00000053
  • 24High: 0.00000054
  • 24Low: 0.00000039
  • 24V: 0.01 BTC
BUY
0.00000053
Balance: 0.00000000 BTC
Amount:
TAJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price TAJ BTC
0.00000053 94769.3794803 0.05022777
0.00000054 12571.57738376 0.00678865
0.00000055 451.56324328 0.00024835
0.00000060 648.43675672 0.00038906
0.00000061 1961.50726342 0.00119651
0.00000062 624.23780487 0.00038702
0.00000063 5000.00000 0.00315000
0.00000064 3929.11070838 0.00251463
0.00000065 24325.49412497 0.01581157
0.00000068 480.50541516 0.00032674
0.00000069 13845.25558812 0.00955322
0.00000070 1187.87500 0.00083151
0.00000072 1000.00000 0.00072000
0.00000075 1000.00000 0.00075000
0.00000076 1000.00000 0.00076000
0.00000077 1000.00000 0.00077000
0.00000078 1000.00000 0.00078000
0.00000079 230.000000 0.00018170
0.00000081 7812.50000 0.00632812
0.00000089 199.77777777 0.00017780
0.00000092 1403.59550562 0.00129130
0.00000093 760.000000 0.00070680
0.00000096 2310.14235452 0.00221773
0.00000097 14912.44107208 0.01446506
0.00000100 9153.02819682 0.00915302
0.00000102 3714.76842016 0.00378906
0.00000106 135.14864864 0.00014325
0.00000112 304.37698153 0.00034090
0.00000113 300.000000 0.00033900
0.00000117 777.04110541 0.00090913
0.00000119 100.000000 0.00011900
0.00000120 410.37381757 0.00049244
0.00000125 200.000000 0.00025000
0.00000126 130.000000 0.00016380
0.00000135 172.13054844 0.00023237
0.00000139 2763.15710083 0.00384078
0.00000149 200.000000 0.00029800
0.00000150 1000.00000 0.00150000
0.00000153 15231.88233022 0.02330477
0.00000155 174.59543869 0.00027062
0.00000156 324.67532467 0.00050649
0.00000160 150.000000 0.00024000
0.00000162 214.28571428 0.00034714
0.00000164 1250.00000 0.00205000
0.00000167 200.000000 0.00033400
0.00000170 81.10150562 0.00013787
0.00000171 1764.90066225 0.00301798
0.00000181 62.0000000 0.00011222
0.00000182 1499.15139109 0.00272845
0.00000184 2410.19410 0.00443475
SELL
0.00000039
Balance: 0.00000000 TAJ
Amount:
TAJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price TAJ BTC
0.00000039 2682.69230768 0.00104624
0.00000038 14115.52631578 0.00536389
0.00000037 3772.53331174 0.00139583
0.00000035 2153.57570572 0.00075375
0.00000032 3177.82259684 0.00101690
0.00000031 5391.41787392 0.00167133
0.00000030 26541.839654 0.00796255
0.00000029 401.000000 0.00011629
0.00000028 9429.93321941 0.00264038
0.00000027 7819.56245491 0.00211128
0.00000026 7700.00000 0.00200200
0.00000025 20800.0000 0.00520000
0.00000023 5478.2173913 0.00125998
0.00000022 22727.27272726 0.00499999
0.00000021 22136.86564887 0.00464874
0.00000020 50000.0000 0.01000000
0.00000016 9000.00000 0.00144000
0.00000013 8153.84615384 0.00105999
0.00000012 5000.00000 0.00060000
0.00000010 21170.0000 0.00211700
0.00000009 1222.22222222 0.00010999
0.00000006 122379.85385508 0.00734279
0.00000005 4200.00000 0.00021000
0.00000003 23170.0000 0.00069510
0.00000002 650000.000 0.01300000
0.00000001 447970.76478338 0.00447970
Trade History
Time Price
TAJ [C]
You need to log in.
Time Price TAJ
03:26:43 BUY 0.00000053 1222.4572544
03:26:43 BUY 0.00000052 670.67307692
03:12:50 BUY 0.00000053 2004.08163265
03:12:48 BUY 0.00000053 2004.08163265
02:57:41 SELL 0.00000039 670.67307692
02:57:41 SELL 0.00000039 236.64529914
02:57:41 SELL 0.00000039 532.58547009
02:57:41 SELL 0.00000040 1282.05128205
02:43:37 BUY 0.00000054 237.10810881
02:43:37 BUY 0.00000053 263.70821772
02:36:35 BUY 0.00000053 500.81632653
00:56:01 BUY 0.00000053 813.95348837
00:56:01 BUY 0.00000053 500.000000
00:41:56 BUY 0.00000052 256.43589743
00:41:56 BUY 0.00000052 367.15384615
04:47:13 SELL 0.00000039 2267.74698167
04:47:13 SELL 0.00000039 256.41282051
04:47:13 SELL 0.00000039 256.43589743
04:47:13 SELL 0.00000042 4339.99800921
04:47:12 SELL 0.00000043 813.95348837
04:47:12 SELL 0.00000043 2790.72093023
04:47:12 SELL 0.00000044 2721.50925421
22:50:08 BUY 0.00000061 1970.89507418
22:40:20 BUY 0.00000044 654.560554
22:27:51 SELL 0.00000042 624.23780487
21:13:56 SELL 0.00000044 500.000000
01:52:33 BUY 0.00000062 401.695000
01:46:14 BUY 0.00000062 400.81632653
01:41:30 BUY 0.00000041 2465.93103178
01:41:02 SELL 0.00000041 624.23780487
01:40:25 BUY 0.00000062 401.695000
01:36:46 BUY 0.00000062 400.81632653
01:34:15 BUY 0.00000062 401.695000
01:32:33 BUY 0.00000062 401.695000
01:21:20 BUY 0.00000062 400.81632653
01:21:17 BUY 0.00000062 400.81632653
01:12:00 BUY 0.00000062 400.81632653
01:03:13 BUY 0.00000062 401.67890322
00:56:40 BUY 0.00000062 401.695000
00:40:28 BUY 0.00000062 1002.04081633

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

Dice Game

 

BTC

Prize

0.000