Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02520023+ 7.6%1589Ethereum
DASH0.00814998+ 3.1%1489.4DASH
ZEC0.00551017+ 11.4%1308.2Zcash
BCHABC0.02619764+ 2.9%430.2BitcoinCashABC
WAVES0.00011629+ 1.2%358.1Waves
LTC0.00491852+ 3.8%329.8Litecoin
ETC0.00077056+ 1.6%65.3EthereumClassic
BTCR660001.00- 0.6%19.3Bitcoin
BTC$9574.88+ 1.7%11.5Bitcoin
ETHR16611.75+ 7.6%11.3Ethereum
ETH$239.80+ 9.2%8.4Ethereum
DOGE0.00000027 0%8.2Dogecoin
USDR69.61- 1%3USD
YO
0.10070002- 0.6%2.5Yo Token
BTCT9576.2701039+ 3%2Bitcoin
HEX0.00000052 0%1.8HEX Token
LTCR3269.40+ 4.8%1.7Litecoin
WOW0.00000061+ 1.7%1.7WOWcoin
ZONTO0.00003886+ 12.4%1.3ZONTO Token
ZONTO$0.35- 9.7%1.2ZONTO Token
WATER0.00001560+ 2.6%1.2WATER
USDT$1.00- 0.2%1.1Tether USD ERC20
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
INVEST0.00000115- 4.2%0.9INVEST
YODA0.00000068+ 4.7%0.9YoDollars
GCR0.00000004- 33.4%0.8GCR Coin
LTC$47.00+ 4.5%0.8Litecoin
ZECR3468.15+ 5.1%0.7Zcash
TRX0.00000170+ 5.6%0.6Tron Token
YUPA0.00000577+ 62.1%0.6Osteria
ETCR508.77+ 2.6%0.6EthereumClassic
XRPR14.10+ 1.1%0.6Ripple
XRP0.00002129+ 1.7%0.5Ripple
MICRO0.00000019- 5%0.4Micro
IQNE0.00429444+ 1.4%0.4iQeon
DOGE$0.00+ 3.4%0.4Dogecoin
ETC$7.44+ 4.8%0.3EthereumClassic
IQN0.00011168+ 12.2%0.3iQeon
EOS0.00028737- 0.1%0.3EOS Token
  • TAGR / ETH
  • Last: 0.00000055
  • 24High: 0.00000055
  • 24Low: 0.00000055
  • 24V: 0 ETH
BUY
0.00000066
Balance: 0.00000000 ETH
Amount:
TAGR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price TAGR ETH
0.00000066 19384.92063484 0.01279404
0.00000125 300.000000 0.00037500
0.00000127 1159.00000 0.00147193
0.00000130 524.36874603 0.00068167
0.00000148 555.000000 0.00082140
0.00000149 143.83666945 0.00021431
0.00000179 1000.00000 0.00179000
0.00000180 2269.29503701 0.00408473
0.00000182 3485.35146091 0.00634333
0.00000191 119.691531 0.00022861
0.00000250 153846.15384615 0.38461538
0.00000462 279.280239 0.00129027
0.00001051 199.485885 0.00209659
0.00001594 6623.23075902 0.10557429
0.00001595 100.000000 0.00159500
0.00001599 3835.34151672 0.06132711
0.00001999 300.000000 0.00599700
0.00002127 215.987055 0.00459404
0.00002158 6300.00009938 0.13595400
0.00002557 119.691531 0.00306051
0.00003800 74.7610000 0.00284091
0.00005166 85.0000000 0.00439110
0.00006291 78.19846692 0.00491946
0.00006580 65.0000000 0.00427700
0.00007990 60.0000000 0.00479400
0.00009900 219.64599722 0.02174495
0.00009901 50.0000000 0.00495050
0.00009910 5034.33468525 0.49890256
0.00010000 100.000000 0.01000000
0.00015000 7000.00000 1.05000000
0.00019920 22.0000000 0.00438240
0.00020000 50.0000000 0.01000000
0.00030000 50.0000000 0.01500000
0.00041050 10.0000000 0.00410500
0.00041500 30.0000000 0.01245000
0.00042325 121.000000 0.05121325
0.00042430 803.58273428 0.34096015
0.00042431 1201.23319139 0.50969525
0.00065000 50.0000000 0.03250000
0.00080000 7000.00000 5.60000000
0.00097800 5.00000000 0.00489000
0.00098000 50.0000000 0.04900000
0.00100000 50.0000000 0.05000000
0.00150000 7000.00000 10.5000000
0.00199200 2.20000000 0.00438240
0.00200000 50.0000000 0.10000000
0.00300000 50.0000000 0.15000000
0.00410500 1.00000000 0.00410500
0.00415000 1214.00000 5.03810000
0.00426432 2011.80000 8.57895897
SELL
0.00000035
Balance: 0.00000000 TAGR
Amount:
TAGR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price TAGR ETH
0.00000035 289.870120 0.00010145
0.00000027 370.507780 0.00010003
0.00000020 50098.7012 0.01001974
0.00000018 2000.00000 0.00036000
0.00000016 3323.80000 0.00053180
0.00000014 19515.0000 0.00273210
0.00000013 81800.0000 0.01063400
0.00000012 141996.4225005 0.01703957
0.00000011 10000.0000 0.00110000
0.00000010 3000.00000 0.00030000
0.00000009 1122.22222222 0.00010099
0.00000008 3875.00000 0.00031000
0.00000007 14285.71428571 0.00099999
0.00000006 24615.83333333 0.00147694
0.00000004 5000.00000 0.00020000
0.00000003 17000.0000 0.00051000
0.00000002 35500.0000 0.00071000
0.00000001 2210000.00 0.02210000
Trade History
Time Price
TAGR [C]
You need to log in.
Time Price TAGR
12:18:58 SELL 0.00000055 189.870550
12:18:58 SELL 0.00000056 17857.14285714
20:03:09 SELL 0.00000012 24670.24416616
20:03:09 SELL 0.00000013 153846.15384615
20:03:09 SELL 0.00000014 721.42857142
20:03:09 SELL 0.00000015 10000.0000
20:02:57 SELL 0.00000028 358.82617857
20:02:57 SELL 0.00000064 8718.75000
20:02:57 SELL 0.00000064 8718.75000
20:02:57 SELL 0.00000065 155.38461538
20:02:57 SELL 0.00000070 200.000000
20:02:57 SELL 0.00000071 300.000000
20:02:57 SELL 0.00000072 1527.7777777
12:38:02 BUY 0.00000130 315.32590667
12:38:02 BUY 0.00000129 839.6946527
10:53:15 BUY 0.00000122 547.60124916
07:56:38 BUY 0.00000080 763.32272389
19:09:34 SELL 0.00000130 200.000000
19:09:32 SELL 0.00000131 839.6946527
08:42:40 BUY 0.00000130 25.61834319
17:01:34 BUY 0.00000130 664.62136219
22:41:18 BUY 0.00000148 198.00000005
22:41:18 BUY 0.00000148 492.2397052
04:11:17 SELL 0.00000093 200.000000
04:11:16 SELL 0.00000093 200.000000
04:11:15 SELL 0.00000093 200.000000
04:11:15 SELL 0.00000093 200.000000
04:11:14 SELL 0.00000093 200.000000
00:25:27 SELL 0.00000072 198.00000005
05:04:22 SELL 0.00000070 150.000000
12:09:22 SELL 0.00000070 588.29411764
04:51:17 SELL 0.00000066 2269.29493696
04:51:17 SELL 0.00000098 145.86956521
04:51:17 SELL 0.00000099 150.000000
04:51:17 SELL 0.00000099 2438.45454545
11:59:23 SELL 0.00000143 80.0000000
11:58:53 SELL 0.00000145 80.0000000
11:57:48 SELL 0.00000130 45.63305222
11:57:48 SELL 0.00000140 80.0000000
17:20:33 SELL 0.00000101 100.13312105
05:25:05 SELL 0.00000100 492.2397052
21:08:25 BUY 0.00000102 825.28441696
21:08:25 BUY 0.00000102 950.30504577
21:08:25 BUY 0.00000101 1935.47740642
13:29:34 BUY 0.00000102 3345.33709658
13:29:32 BUY 0.00000102 4008.50099642
13:29:19 BUY 0.00000102 3041.0799212
07:14:51 SELL 0.00000120 91.66666666
04:19:58 SELL 0.00000125 88.0000000
02:35:16 SELL 0.00000126 97.38851536

ctellyc L0: sleep early stay healty

ctellyc L0: the person generating u happy

ctellyc L0: see u next time

djqbic L0: ctellyc, ready for anything

djqbic L0: i a happy

teneke L1: big pump in 419 hours

djqbic L0: life is beutifill\

djqbic L0: teneke, ok

djqbic L0: :))))))))))

djqbic L0: i wont see yours hand up

djqbic L0: are we having fun?

djqbic L0: yet?

djqbic L0: yes

djqbic L0: angel in the sky

Senor L1: you wanna committ suicide or what

djqbic L0: somone play whit me?

Senor L1: djqbic,

djqbic L0: crazy beat?

djqbic L0: enjoy the silence

djqbic L0: d(*..*)b

djqbic L0: let's make some noise

djqbic L0: meaby Mr. Oizo

djqbic L0: who will sell me vinyl records?

djqbic L0: i buy all:)

Yanadia: djqbic, gtg :) ve fun buddy

djqbic L0: :)great:)

djqbic L0: i play party buy alone:

djqbic L0: monnlightshaddow:)

djqbic L0: or meaby Never look back

djqbic L0: should be higher:)

djqbic L0: let's make some noise

djqbic L0: I would like to play at UMF miami

djqbic L0: purpleNoise

djqbic L0: ok...the end

djqbic L0: Ultra or Domnik in:)

djqbic L0: Dominik*

Solomando: Jeez everyone have the same name length.

djqbic L0: hi solo

Solomando: Howdy.

djqbic L0: always great....

djqbic L0: fear of the dark:)

Solomando: No darkness here.

Solomando: We've got quite a few major cities on fire tonight.

djqbic L0: no:) only wher is party

djqbic L0: i nead play the beat

djqbic L0: Solomando, Do you know the fire brigade number?

djqbic L0: emergency..where is party?

djqbic L0: how long?

djqbic L0: how much time will pass before yobit protects its coins

djqbic L0: one hundred years? two hundred?