Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698576 | + 0.4% | 1750 | Ethereum |
DASH | 0.02166610 | - 0.4% | 1396.5 | DASH |
ZEC | 0.01371987 | - 0.2% | 853.2 | Zcash |
LSK | 0.00031409 | - 0.1% | 363 | Lisk |
LTC | 0.01248806 | - 0.5% | 185.7 | Litecoin |
ETC | 0.00113930 | - 0.9% | 136.1 | EthereumClassic |
WAVES | 0.00071934 | + 3% | 60.6 | Waves |
FTO | 0.00079249 | - 1.1% | 48.9 | FuturoCoin |
BTC | R255568.31 | - 1.4% | 33.8 | Bitcoin |
BTC | $4230.00 | - 0.7% | 21.2 | Bitcoin |
EDR2 | 0.00000189 | - 1.1% | 19.6 | E-DinarCoin2 |
LBR | 0.00000861 | - 14.5% | 11.7 | LIBERTALIA |
YOZI | 0.00001238 | - 10.5% | 10.4 | YoZi |
EFFM | 0.00000420 | - 9.9% | 9.6 | EffMining |
FTO | $3.35 | - 1.4% | 8.4 | FuturoCoin |
ETH | R9438.98 | - 1.2% | 8.2 | Ethereum |
ETH | $157.11 | - 0.3% | 8 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
DOGE | 0.00000052 | 0% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
KBC | 0.00000711 | + 0.9% | 3.9 | KaratBank Coin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
BCHABC | 0.03610000 | + 2% | 2.9 | BitcoinCashABC |
LIZA | 34.01210000 | + 3.1% | 2.8 | Bitcoin Liza |
BUNNY | 0.00000018 | + 5.9% | 2.7 | BunnyToken |
LTC | R3185.89 | - 2.7% | 2.4 | Litecoin |
XRP | 0.00008055 | - 1.1% | 2.4 | Ripple |
LTC | $53.29 | + 0.5% | 2.3 | Litecoin |
- SYNX / BTC
- Last: 0.00003961
- 24High: 0.00003961
- 24Low: 0.00003961
- 24V: 0 BTC
Price | SYNX | BTC |
---|
0.00005180 | 6.20740786 | 0.00032154 |
0.00005181 | 2.66016444 | 0.00013782 |
0.00005251 | 10.3998768 | 0.00054609 |
0.00005253 | 25.5013653 | 0.00133958 |
0.00005288 | 21.5907295 | 0.00114171 |
0.00005289 | 9.11594108 | 0.00048214 |
0.00005484 | 2.43688472 | 0.00013363 |
0.00005500 | 10.66236559 | 0.00058643 |
0.00006043 | 41.51825576 | 0.00250894 |
0.00006628 | 5.09543124 | 0.00033772 |
0.00006629 | 40.0000000 | 0.00265160 |
0.00006693 | 19.27726204 | 0.00129022 |
0.00006727 | 10.0000000 | 0.00067270 |
0.00007091 | 80.43473881 | 0.00570362 |
0.00007374 | 87.97059351 | 0.00648695 |
0.00007539 | 30.0000000 | 0.00226170 |
0.00008153 | 2.61152215 | 0.00021291 |
0.00008154 | 28.99176373 | 0.00236398 |
0.00008363 | 63.76026141 | 0.00533227 |
0.00008992 | 6.18620476 | 0.00055626 |
0.00009000 | 11.0000000 | 0.00099000 |
0.00009028 | 41.30368614 | 0.00372889 |
0.00009032 | 2.56687038 | 0.00023183 |
0.00009033 | 59.91772807 | 0.00541236 |
0.00009276 | 1.75986194 | 0.00016324 |
0.00009277 | 46.06408017 | 0.00427336 |
0.00009278 | 105.85776225 | 0.00982148 |
0.00009279 | 0.00650452 | 0.00000060 |
0.00011004 | 3.50017198 | 0.00038515 |
0.00011005 | 40.71708821 | 0.00448091 |
0.00011100 | 6.58536585 | 0.00073097 |
0.00011150 | 6.00000000 | 0.00066900 |
0.00011190 | 6.00000000 | 0.00067140 |
0.00011195 | 6.00000000 | 0.00067170 |
0.00011400 | 6.00000000 | 0.00068400 |
0.00011481 | 6.00000000 | 0.00068886 |
0.00011482 | 8.92817107 | 0.00102513 |
0.00011800 | 6.00000000 | 0.00070800 |
0.00011900 | 5.00000000 | 0.00059500 |
0.00011990 | 5.00000000 | 0.00059950 |
0.00011999 | 9.20301859 | 0.00110427 |
0.00012000 | 122.96151622 | 0.01475538 |
0.00012500 | 5.00000000 | 0.00062500 |
0.00012899 | 1.16223118 | 0.00014991 |
0.00012900 | 5.00000000 | 0.00064500 |
0.00012990 | 5.00000000 | 0.00064950 |
0.00013999 | 1.05648229 | 0.00014789 |
0.00014000 | 121.96151622 | 0.01707461 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00015485 | 1.54163523 | 0.00023872 |
Price | SYNX | BTC |
---|
0.00003968 | 6.23739919 | 0.00024749 |
0.00003967 | 92.80473162 | 0.00368156 |
0.00003965 | 6.24369323 | 0.00024756 |
0.00003852 | 5.19210799 | 0.00019999 |
0.00003850 | 2.61038961 | 0.00010049 |
0.00003817 | 2.82830166 | 0.00010795 |
0.00003816 | 5.00000000 | 0.00019080 |
0.00002916 | 7.00000000 | 0.00020412 |
0.00002915 | 7.00000000 | 0.00020405 |
0.00002911 | 7.00000000 | 0.00020377 |
0.00002910 | 7.00000000 | 0.00020370 |
0.00002447 | 9.75841508 | 0.00023878 |
0.00002446 | 10.0000000 | 0.00024460 |
0.00002033 | 10.0000000 | 0.00020330 |
0.00002028 | 10.0000000 | 0.00020280 |
0.00002016 | 10.0000000 | 0.00020160 |
0.00002003 | 10.0000000 | 0.00020030 |
0.00002001 | 10.0000000 | 0.00020010 |
0.00002000 | 46.9906564 | 0.00093981 |
0.00001502 | 10.0000000 | 0.00015020 |
0.00001501 | 17.86821524 | 0.00026820 |
0.00001500 | 16.66733333 | 0.00025000 |
0.00001292 | 8.00000000 | 0.00010336 |
0.00001291 | 16.0000000 | 0.00020656 |
0.00001290 | 8.00000000 | 0.00010320 |
0.00001281 | 8.00000000 | 0.00010248 |
0.00001018 | 10.0000000 | 0.00010180 |
0.00001017 | 10.0000000 | 0.00010170 |
0.00000913 | 22.16312821 | 0.00020234 |
0.00000764 | 587.15330485 | 0.00448585 |
0.00000614 | 24.46982055 | 0.00015024 |
0.00000613 | 24.46982055 | 0.00014999 |
0.00000610 | 150.000000 | 0.00091500 |
0.00000609 | 33.0000000 | 0.00020097 |
0.00000607 | 24.71169686 | 0.00014999 |
0.00000604 | 16.55794701 | 0.00010000 |
0.00000603 | 24.87562189 | 0.00014999 |
0.00000602 | 83.0000000 | 0.00049966 |
0.00000601 | 332.77870216 | 0.00199999 |
0.00000600 | 10000.0000 | 0.06000000 |
0.00000500 | 20.0000000 | 0.00010000 |
0.00000091 | 535.89346079 | 0.00048766 |
0.00000071 | 726.35265883 | 0.00051571 |
0.00000051 | 5752.88051715 | 0.00293396 |
0.00000007 | 2000.00000 | 0.00014000 |
0.00000006 | 2000.00000 | 0.00012000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SYNX |
---|
21:57:51 | SELL | 0.00003961 | 1.79259213 |
21:57:50 | SELL | 0.00003962 | 6.20740787 |
21:42:13 | SELL | 0.00003849 | 2.99247925 |
01:31:35 | BUY | 0.00005253 | 1.90707486 |
22:14:06 | SELL | 0.00003836 | 3.01600000 |
19:40:59 | SELL | 0.00003817 | 10.87920798 |
20:55:39 | SELL | 0.00003807 | 300.000000 |
23:48:54 | SELL | 0.00004376 | 32.62460611 |
23:48:54 | SELL | 0.00004377 | 5.10136134 |
23:48:54 | SELL | 0.00004378 | 4.56932630 |
23:48:54 | SELL | 0.00004379 | 4.56723930 |
21:39:49 | BUY | 0.00005299 | 2.00000000 |
06:03:02 | BUY | 0.00003800 | 2.89473520 |
06:03:02 | BUY | 0.00003800 | 16.84249348 |
00:25:17 | BUY | 0.00003800 | 4.05875149 |
00:20:09 | BUY | 0.00003800 | 11.0000000 |
20:46:16 | SELL | 0.00003800 | 2.89473520 |
21:35:26 | BUY | 0.00005499 | 2.00000000 |
21:35:26 | BUY | 0.00005499 | 8.87920798 |
22:50:43 | BUY | 0.00005500 | 3.63636363 |
01:44:03 | BUY | 0.00005500 | 1.83030303 |
18:16:44 | SELL | 0.00003749 | 21.5907295 |
17:51:09 | BUY | 0.00006680 | 5.30058154 |
17:50:21 | SELL | 0.00003728 | 6.82386245 |
17:50:12 | BUY | 0.00006679 | 5.30058154 |
17:49:06 | BUY | 0.00004887 | 17.81342887 |
17:25:11 | BUY | 0.00004886 | 3.87402793 |
08:48:51 | BUY | 0.00004886 | 2.79178550 |
17:42:16 | BUY | 0.00006705 | 8.28349694 |
17:42:16 | BUY | 0.00006704 | 2.43546000 |
05:30:03 | BUY | 0.00006100 | 0.08384282 |
05:29:57 | BUY | 0.00006100 | 2.02419883 |
05:29:49 | BUY | 0.00006100 | 1.81818181 |
05:29:39 | BUY | 0.00006100 | 1.81818181 |
05:29:35 | BUY | 0.00006000 | 1.81818181 |
05:29:03 | BUY | 0.00006000 | 1.81818181 |
05:28:54 | BUY | 0.00005555 | 1.81818181 |
05:28:17 | SELL | 0.00006004 | 18.1679000 |
05:26:50 | SELL | 0.00006003 | 1.68249208 |
05:26:08 | BUY | 0.00006708 | 29.3668507 |
ducmen68 L1: liza nice
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
suykast: its time to get back to liza
suykast: everyone is into yozi :)
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there
tusherss7 L1: lizan and trix also [link] any time any coin can down but shit coin give very good profit
tusherss7 L1: no need i all tome to move dump,i lick dump!!!!!
lestherat: slowly buying trix again
tusherss7 L1: lestherat, yes i do
lestherat: i want yobix but impossible to buy, no sell orders
lestherat: at decent price
jackbower1: better to buy lambo/limbo/trix or lizun than yobix,